Latest After Hours Stock Quotes

After Hours Most Active Stocks

Price
Broadcom381,95-0,12-0,03%
NVIDIA205,31+0,12+0,06%
Micron984,13+2,52+0,26%
Alphabet C358,50+0,34+0,10%
Apple291,30+0,17+0,06%
Amazon.com238,30-0,25-0,10%
Tesla405,85-0,58-0,14%
Alphabet A360,42+0,74+0,21%
Amphenol154,20+0,40+0,26%
Intel124,63+0,06+0,05%

After Hours Top Gainers

NamePrice
PSKY
10,76+0,29+2,77%
FMC
12,15+0,30+2,53%
ADM
82,14+1,90+2,37%
MNST
94,87+2,04+2,20%
NRG
128,06+2,59+2,07%
NWSA
26,19+0,51+1,99%
TRGP
278,00+5,40+1,98%
HSY
185,08+3,42+1,88%
MTCH
35,50+0,61+1,75%
BDX
148,79+2,55+1,74%

After Hours Top Losers

NamePrice
MAA
131,55-7,38-5,31%
TDG
1 220,00-36,05-2,87%
FITB
53,46-1,27-2,32%
HST
24,36-0,53-2,13%
CE
52,44-1,04-1,94%
DOC
20,30-0,39-1,89%
ED
105,88-1,86-1,73%
NDAQ
87,50-1,48-1,66%
ETR
109,34-1,77-1,59%
FTV
59,19-0,95-1,58%
Friday, 12 June 2026
US
Michigan 1-Year Inflation Expectations (Jun)
Act:
4.60%
Cons:
4.90%
Prev.:
4.80%
US
Michigan 5-Year Inflation Expectations (Jun)
Act:
3.40%
Cons:
3.80%
Prev.:
3.90%
US
Michigan Consumer Expectations (Jun)
Act:
49.30
Cons:
44.30
Prev.:
44.10
US
Michigan Consumer Sentiment (Jun)
Act:
48.90
Cons:
46.10
Prev.:
44.80
US
Michigan Current Conditions (Jun)
Act:
48.40
Cons:
46.20
Prev.:
45.80
US
U.S. Baker Hughes Oil Rig Count
Act:
433.00
Cons:
-
Prev.:
431.00
US
U.S. Baker Hughes Total Rig Count
Act:
562.00
Cons:
-
Prev.:
563.00
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 11 June 2026
Adobe(ADBE)
EPS / Forecast
Revenue / Forecast
5.96 / 5.826,62B / 6,46B
Lennar(LEN)
EPS / Forecast
Revenue / Forecast
1.24 / 1.257,9B / 8B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.