Goldderived | -0.03% | -0.03% | -0.70% | +1.36% | +5.17% | +18.65% | +183.68% |
Silverderived | +0.13% | +0.12% | -2.11% | +5.36% | +15.80% | +24.13% | +334.61% |
Copperderived | -0.14% | +0.01% | -0.46% | -0.28% | +1.82% | +3.68% | +46.16% |
Platinumderived | -0.01% | +0.18% | -0.86% | +1.68% | +8.33% | +7.14% | +126.84% |
Brent Oilderived | +1.04% | +1.42% | +0.66% | +8.86% | +31.24% | +45.62% | +7.04% |
Crude Oil WTIderived | +1.08% | +1.27% | +1.10% | +13.34% | +35.07% | +47.37% | +10.21% |
Natural Gasderived | +0.39% | +0.82% | +0.16% | +5.07% | -4.72% | -16.85% | +19.77% |
Heating Oilderived | +1.00% | +0.95% | +0.98% | +4.41% | +43.73% | +62.18% | +26.49% |
US Coffee Cderived | 0.00% | 0.00% | -0.74% | +2.95% | -0.92% | -15.50% | +61.70% |
US Cornderived | 0.00% | +0.01% | -0.19% | +2.00% | +4.96% | +2.81% | -27.49% |
US Wheatderived | -0.01% | +0.11% | +0.32% | +4.58% | +7.57% | +17.22% | -10.87% |
| -17.82% | -17.82% | -0.50% | +2.22% | +11.25% | -2.13% | -29.07% | |
US Cotton #2derived | 0.00% | +0.05% | +0.18% | +5.23% | +5.01% | +1.77% | -16.33% |
US Cocoaderived | 0.00% | 0.00% | +4.13% | +11.93% | -5.70% | -43.53% | +26.66% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 2026 | 88.38 | 87.80 | 91.66 | 86.29 | +0.58 | +0.66% | |
Crude Oil WTIderived | Apr 2026 | 84.37 | 83.45 | 88.58 | 81.82 | +0.92 | +1.10% | |
Natural Gasderived | Apr 2026 | 3.062 | 3.057 | 3.068 | 3.02 | +0.005 | +0.16% | |
Heating Oilderived | Apr 2026 | 3.4315 | 3.3983 | 3.4443 | 3.2548 | +0.0332 | +0.98% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 2026 | 294.70 | 294.70 | 297.10 | 292.68 | -2.20 | -0.74% | |
US Cornderived | May 2026 | 452.90 | 453.75 | 454.40 | 451.60 | -0.85 | -0.19% | |
US Wheatderived | May 2026 | 594.90 | 593.00 | 596.90 | 589.25 | +1.90 | +0.32% | |
| Mar 2026 | 418.40 | 418.40 | 421.70 | 411.00 | -2.10 | -0.50% | ||
US Cotton #2derived | May 2026 | 65.42 | 65.26 | 65.54 | 65.21 | +0.12 | +0.18% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 348.03 | 348.03 | 348.03 | -8.86 | -2.48% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,344.76 | 1,350.59 | 1,334.04 | +3.38 | +0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |