Goldderived | +0.03% | -0.33% | -0.88% | -3.49% | +2.95% | +64.54% | +137.95% |
Silverderived | +0.07% | -1.57% | -7.86% | +0.14% | +22.29% | +145.50% | +198.62% |
Copperderived | +0.08% | -0.02% | -1.90% | +1.70% | +8.14% | +40.81% | +48.79% |
Platinumderived | +0.21% | -1.00% | -8.13% | -9.22% | +24.46% | +126.72% | +90.62% |
Brent Oilderived | -0.03% | -0.44% | +0.02% | -0.68% | -1.71% | -17.77% | -28.55% |
Crude Oil WTIderived | -0.02% | -0.39% | -0.02% | -0.55% | -1.04% | -18.55% | -27.87% |
Natural Gasderived | +0.13% | +0.13% | -5.54% | -11.22% | -22.19% | +3.66% | -8.24% |
Heating Oilderived | +0.06% | -0.34% | -0.88% | -0.68% | -7.51% | -7.66% | -35.08% |
US Coffee Cderived | +0.11% | -0.04% | +0.54% | +1.97% | -5.76% | +10.07% | +110.37% |
US Cornderived | +0.06% | +0.17% | +0.71% | -1.97% | -1.75% | -3.57% | -34.84% |
US Wheatderived | +0.05% | +0.10% | +0.22% | -2.08% | -5.57% | -7.37% | -35.49% |
| -16.32% | -16.32% | -1.98% | -2.11% | -0.79% | -15.98% | -23.16% | |
US Cotton #2derived | -0.03% | -0.05% | -0.45% | -0.31% | -0.82% | -6.37% | -23.19% |
US Cocoaderived | +0.15% | +0.67% | -0.37% | +1.34% | +10.83% | -47.63% | +132.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 2026 | 61.34 | 61.33 | 61.93 | 61.07 | +0.01 | +0.02% | |
Crude Oil WTIderived | Feb 2026 | 57.94 | 57.95 | 58.56 | 57.70 | -0.01 | -0.02% | |
Natural Gasderived | Feb 2026 | 3.752 | 3.972 | 3.982 | 3.721 | -0.22 | -5.54% | |
Heating Oilderived | Feb 2026 | 2.1385 | 2.1574 | 2.1616 | 2.1279 | -0.0189 | -0.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2026 | 352.10 | 350.20 | 353.10 | 349.08 | +1.90 | +0.54% | |
US Cornderived | Mar 2026 | 442.13 | 439.00 | 442.13 | 439.13 | +3.13 | +0.71% | |
US Wheatderived | Mar 2026 | 511.13 | 510.00 | 511.88 | 507.63 | +1.13 | +0.22% | |
| Mar 2026 | 426.00 | 426.00 | 434.50 | 424.50 | -8.60 | -1.98% | ||
US Cotton #2derived | Mar 2026 | 64.03 | 64.32 | 64.51 | 64.00 | -0.29 | -0.45% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.82 | 301.82 | 301.82 | +0.75 | +0.25% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,136.33 | 1,144.74 | 1,133.32 | -10.51 | -0.92% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |