Goldderived | -0.02% | -0.23% | +0.30% | -4.28% | +0.16% | +14.39% | +160.93% |
Silverderived | -0.10% | -0.06% | +0.39% | -9.59% | +4.39% | +14.73% | +273.42% |
Copperderived | -0.07% | -0.29% | -1.18% | -3.22% | -1.75% | +1.38% | +47.99% |
Platinumderived | -0.22% | +0.07% | +1.98% | -4.39% | +1.11% | +4.51% | +117.79% |
Brent Oilderived | -0.08% | -1.22% | +2.41% | +17.14% | +47.41% | +69.02% | +40.95% |
Crude Oil WTIderived | -0.15% | -1.45% | +2.81% | +16.03% | +46.13% | +65.90% | +42.33% |
Natural Gasderived | -0.13% | -0.76% | -0.17% | -0.20% | +2.76% | -18.23% | +23.22% |
Heating Oilderived | -0.05% | -1.73% | +4.62% | +19.86% | +65.03% | +89.16% | +57.48% |
US Coffee Cderived | +0.17% | -0.18% | -0.16% | -1.09% | +2.61% | -16.11% | +59.88% |
US Cornderived | 0.00% | -0.49% | +0.19% | +4.27% | +4.15% | +3.32% | -28.28% |
US Wheatderived | -0.17% | -1.16% | -0.06% | +2.03% | +7.98% | +17.67% | -16.03% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
US Cotton #2derived | -0.04% | -0.29% | +0.19% | +4.69% | +7.21% | +6.36% | -12.17% |
US Cocoaderived | +0.65% | +0.65% | +2.99% | -0.96% | +3.02% | -43.71% | +25.47% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 2026 | 102.63 | 100.21 | 104.97 | 100.75 | +2.42 | +2.41% | |
Crude Oil WTIderived | May 2026 | 95.06 | 92.46 | 97.63 | 92.93 | +2.60 | +2.81% | |
Natural Gasderived | Apr 2026 | 3.018 | 3.023 | 3.047 | 3.006 | -0.005 | -0.17% | |
Heating Oilderived | Apr 2026 | 4.0148 | 3.8375 | 4.1032 | 3.8563 | +0.1773 | +4.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 2026 | 292.38 | 292.85 | 294.45 | 291.77 | -0.47 | -0.16% | |
US Cornderived | May 2026 | 454.88 | 454.00 | 458.90 | 453.63 | +0.88 | +0.19% | |
US Wheatderived | May 2026 | 596.63 | 597.00 | 607.25 | 596.38 | -0.38 | -0.06% | |
| Mar 2026 | 413.70 | 413.70 | 417.10 | 411.20 | -1.30 | -0.31% | ||
US Cotton #2derived | May 2026 | 68.32 | 68.19 | 68.61 | 68.29 | +0.13 | +0.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,375.00 | 1,387.23 | 1,368.77 | +10.18 | +0.75% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |