Goldderived | +0.01% | +0.04% | +0.52% | +1.36% | +2.55% | +25.05% | +48.30% |
Silverderived | +0.17% | +0.16% | +2.70% | +4.90% | +5.44% | +29.85% | +42.24% |
Copperderived | +0.14% | +0.40% | +1.60% | +4.17% | +4.40% | +11.82% | +6.23% |
Platinumderived | +0.34% | +0.32% | +2.18% | +1.33% | +4.45% | -1.27% | +10.66% |
Brent Oilderived | -0.07% | -0.01% | +0.99% | +3.31% | -3.69% | -3.49% | +0.58% |
Crude Oil WTIderived | -0.03% | +0.03% | +1.12% | +3.65% | -3.46% | -1.67% | +0.71% |
Natural Gasderived | +0.40% | +0.22% | -0.79% | -3.82% | +3.14% | -9.82% | -54.52% |
Heating Oilderived | -0.10% | -0.13% | +0.39% | +1.70% | -4.79% | -15.60% | -0.19% |
US Coffee Cderived | +0.26% | -0.43% | -1.84% | +2.98% | +4.03% | +37.81% | +42.11% |
US Cornderived | +0.07% | +0.12% | -0.39% | +6.25% | +3.12% | -12.91% | -21.34% |
US Wheatderived | +0.28% | +0.63% | -0.73% | +1.51% | +2.70% | -9.00% | -18.44% |
| -0.07% | +0.36% | +1.21% | +4.00% | +11.78% | -5.79% | +12.81% | |
US Cotton #2derived | +0.08% | +0.20% | +0.74% | +1.99% | +3.52% | -11.38% | -20.15% |
US Cocoaderived | +0.35% | +0.34% | -0.61% | +2.33% | +1.64% | +85.06% | +199.46% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 2024 | 74.38 | 73.65 | 74.72 | 72.81 | +0.73 | +0.99% | |
Crude Oil WTIderived | Nov 2024 | 70.66 | 69.88 | 71.01 | 69.16 | +0.78 | +1.12% | |
Natural Gasderived | Oct 2024 | 2.266 | 2.284 | 2.317 | 2.25 | -0.018 | -0.79% | |
Heating Oilderived | Oct 2024 | 2.1559 | 2.1475 | 2.1741 | 2.1317 | +0.0084 | +0.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 2024 | 259.53 | 264.40 | 262.75 | 257.65 | -4.87 | -1.84% | |
US Cornderived | Dec 2024 | 410.38 | 412.00 | 413.00 | 409.38 | -1.62 | -0.39% | |
US Wheatderived | Dec 2024 | 570.80 | 575.00 | 577.12 | 566.60 | -4.20 | -0.73% | |
| Dec 2024 | 562.20 | 555.50 | 566.50 | 553.10 | +6.70 | +1.21% | ||
US Cotton #2derived | Dec 2024 | 71.80 | 71.27 | 71.90 | 70.66 | +0.53 | +0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 989.00 | 991.64 | 976.94 | +5.02 | +0.51% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |