Goldderived | -0.96% | -0.96% | +1.67% | +0.83% | +1.27% | +15.84% | +179.35% |
Silverderived | -2.63% | -2.63% | +6.07% | +7.94% | -18.74% | +16.63% | +285.21% |
Copperderived | +0.51% | +0.51% | +1.75% | +2.11% | -0.80% | +3.84% | +45.48% |
Platinumderived | 0.00% | 0.00% | +5.19% | +5.56% | -20.43% | +6.45% | +128.76% |
Brent Oilderived | -0.63% | -0.47% | +0.14% | +5.24% | +9.57% | +17.17% | -13.27% |
Crude Oil WTIderived | +0.23% | +0.23% | -0.06% | +5.78% | +8.71% | +15.62% | -12.18% |
Natural Gasderived | -2.07% | -2.07% | +1.70% | -1.78% | -43.43% | -19.05% | +22.70% |
Heating Oilderived | -4.17% | -4.17% | -1.11% | +3.97% | +5.87% | +16.86% | -7.90% |
US Coffee Cderived | -0.16% | +0.09% | +0.11% | -4.22% | -18.58% | -18.08% | +47.53% |
US Cornderived | +2.75% | +2.75% | +0.41% | +1.85% | +2.15% | -0.11% | -33.30% |
US Wheatderived | +0.91% | +0.91% | +2.50% | +5.74% | +9.58% | +14.45% | -21.40% |
| -19.74% | -19.88% | +0.82% | +2.39% | -2.94% | -4.89% | -29.25% | |
US Cotton #2derived | +4.19% | +3.63% | +1.78% | +5.67% | +2.85% | +2.12% | -20.36% |
US Cocoaderived | +3.11% | +3.11% | +3.77% | -11.25% | -24.35% | -47.60% | +14.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 2026 | 71.30 | 71.30 | 71.30 | 71.30 | +0.10 | +0.14% | |
Crude Oil WTIderived | Apr 2026 | 66.39 | 66.40 | 67.05 | 65.94 | -0.04 | -0.06% | |
Natural Gasderived | Apr 2026 | 2.984 | 2.984 | 2.984 | 2.984 | +0.051 | +1.70% | |
Heating Oilderived | Apr 2026 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | -0.0289 | -1.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 2026 | 285.70 | 285.40 | 291.45 | 280.95 | +0.30 | +0.11% | |
US Cornderived | May 2026 | 439.75 | 439.75 | 439.75 | 439.75 | +1.75 | +0.41% | |
US Wheatderived | May 2026 | 580.25 | 580.25 | 580.25 | 580.25 | +14.00 | +2.50% | |
| Mar 2026 | 406.60 | 403.30 | 408.40 | 401.40 | +3.30 | +0.82% | ||
US Cotton #2derived | May 2026 | 65.63 | 65.63 | 65.63 | 65.63 | +1.10 | +1.78% |