Please try another search
Market Cap:
$1.94M
Circulating Supply:
ADP4.69B
Max Supply:
ADP10.00B
Vol (24H):
$73.07K
Chg (7D):
-13.56%
Day's Range:
0.001113 - 0.002272
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 73.137 | 73.277 | 65.928 | +10.56% | 8.53M | 21:16:55 | ||
| XRP | Investing.com | 1.0427 | 1.0523 | 1.0095 | +0.87% | 511.32M | 21:16:35 | ||
| OIL/USD | XT.COM | 70.04 | 73.49 | 69.49 | -4.03% | 3.16M | 21:17:13 | ||
| RESOLV/TRY | Binance | 0.99 | 1.09 | 0.97 | -7.48% | 120.45M | 21:17:03 | ||
| Avalanche | Investing.com | 6.42 | 6.52 | 5.97 | +5.20% | 10.46M | 21:16:59 | ||
| DOGE/USD | Binance | 0.075590 | 0.075810 | 0.072120 | +3.08% | 676.61M | 21:17:01 | ||
| HEI/USD | Binance | 0.1473 | 0.2026 | 0.1471 | -17.25% | 175.68M | 21:17:04 | ||
| TNSR/USD | Binance | 0.0403 | 0.0450 | 0.0376 | -3.12% | 199.69M | 21:16:53 | ||
| Bitcoin | Investing.com | 59,970.0 | 60,720.1 | 58,345.0 | +1.20% | 85.43K | 21:16:47 | ||
| TON/USD | KuCoin | 1.563 | 1.598 | 1.540 | +0.13% | 2.42M | 21:16:38 | ||
| H/USD | Gate.io | 0.06152 | 0.06520 | 0.05324 | +2.84% | 17.06M | 21:17:08 | ||
| Ethereum | Investing.com | 1,579.77 | 1,589.91 | 1,512.79 | +1.35% | 576.01K | 21:16:35 | ||
| ETH/USD | Binance | 1,580.50 | 1,594.70 | 1,512.00 | +1.40% | 438.46K | 21:16:46 | ||
| SPCXX/USD | Kraken | 152.53 | 157.64 | 148.03 | -0.24% | 2.77K | 21:16:57 | ||
| PIPPIN/USD | LBank | 0.01686 | 0.01744 | 0.01537 | +8.63% | 21.42M | 21:16:57 | ||
| TAC/USD | Bitget | 0.023655 | 0.026285 | 0.020965 | +11.40% | 12.92M | 21:17:07 | ||
| USDT/HKD | B2Z Exchange | 7.8299 | 7.8327 | 7.8266 | +0.01% | 30.07K | 21:17:02 | ||
| Bitcoin Euro | Investing.com | 52,612.1 | 53,266.5 | 51,338.3 | +1.03% | 1.77K | 21:16:55 | ||
| BTC/USD | Bitfinex | 59,974.0 | 60,776.0 | 58,341.0 | +1.17% | 1.20K | 21:16:44 | ||
| Ethereum Euro | Investing.com | 1,385.66 | 1,392.14 | 1,330.31 | +1.20% | 26.51K | 21:16:59 | ||
| PAXG/USD | Binance | 4,065 | 4,091 | 3,983 | +1.02% | 3.91K | 21:16:47 | ||
| Maker | Investing.com | 1,166.72 | 1,166.89 | 1,166.72 | -0.01% | 1.00 | 21:17:11 | ||
| CDN/USD | Synthetic | 0.013497 | 0.028409 | 0.010970 | +1.08% | 0 | 21:17:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review