Please try another search
Market Cap:
$23.12M
Circulating Supply:
AO7.47M
Max Supply:
AO21.00M
Vol (24H):
$222.63K
Chg (7D):
+12.55%
Day's Range:
6.3170 - 7.3200
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,084.54 | 79,715.12 | 77,756.58 | -2.02% | 95.17M | 10:48:57 | ||
| XRP | Investing.com | 1.3819 | 1.3961 | 1.3782 | -3.92% | 365.77M | |||
| Solana | Investing.com | 101.238 | 102.160 | 100.591 | -3.42% | 3.68M | 10:48:51 | ||
| DOGE/USD | Binance | 0.085330 | 0.091590 | 0.084810 | -6.67% | 883.29M | 10:48:29 | ||
| XRP/USDC | Binance | 1.3817 | 1.4394 | 1.3761 | -3.93% | 30.00M | 10:49:06 | ||
| TRX/USD | Binance | 0.339800 | 0.340700 | 0.338000 | +0.12% | 85.20M | 10:49:00 | ||
| PORTALG/USD | Binance | 0.0173 | 0.0198 | 0.0151 | +5.51% | 225.24M | 10:48:26 | ||
| Bitcoin | Investing.com | 78,103.3 | 78,541.4 | 77,919.9 | -2.00% | 43.56K | 10:48:47 | ||
| ONDO/USD | Gate.io | 0.35370 | 0.38110 | 0.35150 | -6.99% | 4.73M | 10:49:00 | ||
| ETH/USD | Binance | 2,471.87 | 2,521.49 | 2,442.44 | -1.90% | 273.34K | |||
| BEATA/USD | Gate.io | 0.0865 | 0.1260 | 0.0782 | -30.65% | 3.99M | 10:49:04 | ||
| ZEC/USD | Binance | 1,221.52 | 1,296.02 | 1,204.93 | -1.88% | 245.85K | 10:48:47 | ||
| PRESPCX/USD | Bitget | 146.50 | 153.58 | 144.99 | -4.21% | 534.00 | 10:48:20 | ||
| BTC/USD | Bitfinex | 78,210.0 | 79,792.0 | 77,853.0 | -1.95% | 586.00 | |||
| Bitcoin Euro | Investing.com | 67,123.7 | 67,483.1 | 66,940.5 | -2.04% | 454.00 | 10:48:59 | ||
| ETH/GBP | Coinbase Pro | 1,824.66 | 1,860.66 | 1,804.00 | -1.96% | 971.00 | 10:48:57 | ||
| BNB/BTC | Binance | 0.009205 | 0.009533 | 0.009180 | -3.16% | 14.90K | 10:48:52 | ||
| NFP/USD | Gate.io | 0.0003421 | 0.0004098 | 0.0003225 | -15.93% | 40.49K | 10:48:52 | ||
| GOLDT/USD | IndoEx | 0.00347463 | 0.00347463 | 0.00347463 | -2.01% | 27.00 | 10:48:59 | ||
| ETH/BTC | Poloniex | 0.031670 | 0.031680 | 0.031460 | +0.13% | 1.00 | 10:48:53 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 09:55:21 | ||
| BTC/MXN | Synthetic | 1,320,301 | 2,316,498 | 1,013,937 | -1.97% | 0 | 10:49:04 | ||
| MARS/USD | Synthetic | 0.065625 | 0.136752 | 0.041570 | -1.95% | 0 | 10:49:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review