Please try another search
Market Cap:
$1.31M
Circulating Supply:
BYTE964.47B
Max Supply:
BYTE0
Vol (24H):
$82.75K
Chg (7D):
-1.67%
Day's Range:
0.00000204 - 0.00000239
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 577.30 | 582.90 | 576.10 | -3.25% | 21.29M | |||
| XRP | Investing.com | 1.1388 | 1.1527 | 1.1368 | -3.37% | 385.35M | |||
| Solana | Investing.com | 68.996 | 70.055 | 68.674 | -3.70% | 4.26M | 05:47:39 | ||
| ZEC/USD | Binance | 447.32 | 480.52 | 440.00 | -6.06% | 251.81K | 05:47:25 | ||
| NEAR/USD | Binance | 2.1420 | 2.3010 | 2.1040 | -2.90% | 24.09M | 05:47:17 | ||
| DOGE/USD | Binance | 0.082800 | 0.085540 | 0.081840 | -2.96% | 412.00M | 05:47:31 | ||
| BEATA/USD | Gate.io | 1.8093 | 2.0358 | 1.4476 | -4.63% | 13.99M | 05:47:34 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 14:02:51 | ||
| BCH/USD | Binance | 194.90 | 212.50 | 192.80 | -7.94% | 72.07K | 05:47:32 | ||
| Bitcoin | Investing.com | 62,673.2 | 63,099.5 | 62,377.2 | -2.48% | 61.33K | |||
| H/USD | Gate.io | 0.21872 | 0.26878 | 0.21532 | -11.38% | 15.28M | 05:47:38 | ||
| Ethereum | Investing.com | 1,696.76 | 1,719.21 | 1,682.69 | -2.69% | 398.63K | 05:47:31 | ||
| SIREN/USD | LBank | 0.09180 | 0.10454 | 0.08645 | -11.95% | 4.33M | 05:47:28 | ||
| ETH/USD | Binance | 1,697.64 | 1,753.61 | 1,671.79 | -2.67% | 319.62K | |||
| BTC/USD | Bitfinex | 62,654.0 | 64,579.0 | 62,181.0 | -2.36% | 1.94K | |||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 05:47:17 | ||
| Bitcoin Euro | Investing.com | 54,723.7 | 55,047.4 | 54,466.5 | -1.80% | 918.00 | 05:47:31 | ||
| Ethereum Euro | Investing.com | 1,481.31 | 1,498.25 | 1,469.11 | -2.03% | 21.04K | 05:47:35 | ||
| XLABS/USD | KuCoin | 0.00000009 | 0.00000015 | 0.00000008 | -25.00% | 212.63B | 05:47:24 | ||
| PAXG/USD | Binance | 4,156 | 4,317 | 4,155 | -3.64% | 3.45K | 05:47:32 | ||
| Bitcoin GBP | Investing.com | 47,478.0 | 47,774.7 | 47,267.6 | -1.56% | 102.00 | 05:47:31 | ||
| IFLT/USD | YoBit | 0.00000066 | 0.00000066 | 0.00000066 | 0.00% | 193.02K | 05:47:26 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 05:46:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review