Please try another search
Market Cap:
$185.86K
Circulating Supply:
CTXC238.37M
Max Supply:
CTXC299.79M
Vol (24H):
$0
Chg (7D):
-9.58%
Day's Range:
0.000658 - 0.000897
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 76,893.89 | 78,515.94 | 76,497.30 | -1.90% | 104.41M | 06:00:12 | ||
| XRP | Investing.com | 1.3429 | 1.3462 | 1.3341 | -3.39% | 360.17M | 06:00:03 | ||
| Solana | Investing.com | 99.311 | 99.499 | 98.591 | -2.45% | 3.67M | |||
| OIL/USD | XT.COM | 103.68 | 104.78 | 95.79 | +7.34% | 3.28M | 06:00:07 | ||
| DOGE/USD | Binance | 0.083750 | 0.086200 | 0.082290 | -2.59% | 760.85M | |||
| ARBm/USD | Binance | 0.1461 | 0.1537 | 0.1396 | -3.50% | 156.24M | 06:00:12 | ||
| FB/TRY | Paribu | 15.50 | 15.97 | 15.44 | -2.33% | 1.19M | 06:00:06 | ||
| BTC/XAU | Synthetic | 17.8501 | 45.5070 | 11.9511 | +0.50% | 405.51K | 05:59:17 | ||
| Bitcoin | Investing.com | 76,889.8 | 77,000.6 | 76,566.1 | -1.93% | 51.20K | 06:00:03 | ||
| ONDO/USD | Gate.io | 0.34770 | 0.36140 | 0.34220 | -3.26% | 4.06M | 06:00:15 | ||
| PORTALG/USD | Binance | 0.0168 | 0.0177 | 0.0163 | -2.32% | 76.83M | 06:00:11 | ||
| ETH/USD | Binance | 2,447.29 | 2,484.76 | 2,405.85 | -1.25% | 355.49K | 06:00:06 | ||
| ZEC/USD | Binance | 1,067.97 | 1,252.64 | 1,054.48 | -14.14% | 300.88K | |||
| BEATA/USD | Gate.io | 0.0749 | 0.0905 | 0.0738 | -14.01% | 3.82M | 06:00:04 | ||
| BTC/USD | Bitfinex | 76,941.0 | 78,624.0 | 76,542.0 | -1.89% | 3.31K | |||
| HEMI/USD | MEXC | 0.007105 | 0.008001 | 0.006645 | +3.27% | 33.30M | 06:00:11 | ||
| PRESPCX/USD | Bitget | 147.42 | 154.68 | 143.56 | +0.03% | 433.00 | 06:00:05 | ||
| Bitcoin Euro | Investing.com | 66,266.6 | 66,310.7 | 65,930.0 | -1.64% | 485.00 | 06:00:03 | ||
| ETH/GBP | Coinbase Pro | 1,811.64 | 1,831.96 | 1,782.77 | -0.91% | 984.00 | 06:00:12 | ||
| BNB/BTC | Binance | 0.009263 | 0.009284 | 0.009161 | +0.47% | 6.18K | 06:00:07 | ||
| NFP/USD | Gate.io | 0.0003218 | 0.0003789 | 0.0003000 | -7.16% | 44.77K | 06:00:07 | ||
| MARS/USD | Synthetic | 0.064566 | 0.136752 | 0.041570 | -1.84% | 0 | |||
| BTC/MXN | Synthetic | 1,306,920 | 2,316,498 | 1,013,937 | -1.18% | 0 | 05:59:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review