Please try another search
Market Cap:
$512.63K
Circulating Supply:
ZOON696.88M
Max Supply:
ZOON0
Vol (24H):
$11.00
Chg (7D):
+2.91%
Day's Range:
0.0008081 - 0.0008216
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,693.57 | 81,965.85 | 80,957.73 | +0.70% | 64.59M | 19:17:07 | ||
| XRP | Investing.com | 1.3111 | 1.3299 | 1.3036 | +0.03% | 188.67M | 19:17:04 | ||
| Solana | Investing.com | 104.626 | 105.190 | 103.457 | +1.02% | 2.36M | 19:17:12 | ||
| NEAR/USD | Binance | 4.8660 | 5.0110 | 4.7880 | -0.35% | 20.17M | 19:17:04 | ||
| DOGE/USD | Binance | 0.079990 | 0.080690 | 0.078100 | +2.16% | 479.90M | 19:17:10 | ||
| MELANIA/TRY | BTCTurk | 4.403 | 4.450 | 4.070 | +7.23% | 4.89M | 19:17:28 | ||
| QNT/USD | Binance | 182.30 | 191.50 | 177.92 | -3.65% | 65.29K | 19:17:16 | ||
| STRKN/USD | Binance | 0.052 | 0.055 | 0.051 | -3.66% | 158.81M | 19:17:04 | ||
| ALTL/USD | Binance | 0.00734 | 0.00879 | 0.00733 | -15.24% | 835.32M | 19:17:20 | ||
| TIA/USD | Binance | 0.548 | 0.571 | 0.536 | -3.52% | 10.27M | 19:17:17 | ||
| Bitcoin | Investing.com | 81,755.6 | 82,018.1 | 81,118.2 | +0.69% | 41.44K | 19:17:04 | ||
| AKE/USD | KuCoin | 0.0367304 | 0.0370571 | 0.0283684 | +19.01% | 82.41M | 19:17:22 | ||
| ONDO/USD | Gate.io | 0.43160 | 0.43980 | 0.42420 | +1.39% | 3.24M | 19:17:14 | ||
| JASMY/USD | Coinbase Pro | 0.00478 | 0.00491 | 0.00448 | +5.99% | 191.50M | 19:17:27 | ||
| GRASS/USD | Gate.io | 0.6679 | 0.6760 | 0.6230 | +5.55% | 1.26M | 19:17:16 | ||
| ETH/USD | Binance | 2,410.47 | 2,417.77 | 2,375.21 | +1.27% | 289.88K | 19:17:01 | ||
| ARIAI/USD | KuCoin | 0.06512 | 0.07811 | 0.05688 | +7.99% | 8.01M | 19:17:16 | ||
| AMPt/USD | Coinbase Pro | 0.00079 | 0.00084 | 0.00076 | +2.60% | 616.02M | 19:17:28 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 19:17:23 | ||
| ZEC/USD | Binance | 1,251.30 | 1,258.61 | 1,187.50 | +4.57% | 135.22K | 19:17:07 | ||
| Bitcoin Euro | Investing.com | 72,938.3 | 73,171.5 | 72,204.4 | +0.92% | 465.00 | 19:17:00 | ||
| BTC/USD | Bitfinex | 81,785.0 | 82,102.0 | 81,060.0 | +0.70% | 272.00 | 19:17:03 | ||
| Maker | Investing.com | 1,664.83 | 1,677.53 | 1,649.45 | -1.86% | 1.00 | 19:17:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review