Please try another search
Market Cap:
$12.64K
Circulating Supply:
DTX84.26M
Max Supply:
DTX225.00M
Vol (24H):
$0
Chg (7D):
-40.01%
Day's Range:
0.00015 - 0.00024
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,839.96 | 82,291.24 | 78,654.56 | -2.17% | 121.33M | 23:16:59 | ||
| XRP | Investing.com | 1.4003 | 1.4617 | 1.3859 | -4.49% | 477.53M | 23:17:03 | ||
| Solana | Investing.com | 101.712 | 104.753 | 100.379 | -3.32% | 4.14M | 23:16:59 | ||
| PEPE/TRY | Binance | 0.00017258 | 0.00018300 | 0.00016802 | -4.62% | 1.06T | 23:16:55 | ||
| DOGE/USD | Binance | 0.084900 | 0.089390 | 0.083780 | -3.84% | 1.04B | 23:17:02 | ||
| XRP/USDC | Binance | 1.4008 | 1.4783 | 1.3837 | -4.47% | 54.17M | 23:16:57 | ||
| TRX/USD | Binance | 0.331500 | 0.332000 | 0.327600 | +0.03% | 94.88M | 23:17:01 | ||
| Bitcoin | Investing.com | 79,796.4 | 81,428.5 | 78,671.6 | -2.21% | 68.21K | 23:16:55 | ||
| AKE/USD | KuCoin | 0.0130483 | 0.0157867 | 0.0127852 | -15.02% | 128.79M | 23:16:57 | ||
| Ethereum | Investing.com | 2,453.73 | 2,545.74 | 2,435.06 | -2.28% | 496.10K | 23:16:55 | ||
| ETH/USD | Binance | 2,453.70 | 2,546.66 | 2,431.61 | -2.29% | 428.45K | 23:16:46 | ||
| SKRM/USD | Bitget | 0.021890 | 0.025113 | 0.018959 | +8.37% | 39.10M | 23:16:58 | ||
| ZEC/USD | Binance | 1,025.83 | 1,050.70 | 933.12 | +7.96% | 321.42K | 23:17:03 | ||
| LUNC/USD | KuCoin | 0.0000505 | 0.0000523 | 0.0000502 | -2.88% | 3.23B | 23:16:57 | ||
| BTC/USD | Bitfinex | 79,881.0 | 82,320.0 | 78,720.0 | -2.09% | 1.92K | 23:16:55 | ||
| Bitcoin Euro | Investing.com | 68,751.5 | 70,043.6 | 67,728.8 | -2.01% | 999.00 | 23:17:03 | ||
| PAXG/USD | Binance | 4,432 | 4,490 | 4,375 | -1.01% | 5.83K | 23:16:58 | ||
| XAUT/USD | Bitfinex | 4,431.10 | 4,481.20 | 4,375.80 | -0.81% | 289.00 | 23:16:55 | ||
| NFP/USD | Gate.io | 0.0004327 | 0.0004860 | 0.0004221 | -10.36% | 18.56K | 23:16:56 | ||
| TRX/BTC | Binance | 0.00000416 | 0.00000419 | 0.00000403 | +2.46% | 1.84M | 23:17:05 | ||
| GOLDT/USD | IndoEx | 0.00348801 | 0.00348801 | 0.00348801 | +1.42% | 38.00 | 23:16:58 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 09:55:21 | ||
| TRX/CNY | Synthetic | 2.22450 | 2.65197 | 0.49818 | -0.10% | 0 | 23:17:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review