Please try another search
Market Cap:
$185.36K
Circulating Supply:
DHV4.02M
Max Supply:
DHV10.00M
Vol (24H):
$1.79K
Chg (7D):
-2.17%
Day's Range:
0.01307002 - 0.01307002
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 75.437 | 76.013 | 70.389 | +5.99% | 7.64M | |||
| XRP | Investing.com | 1.0637 | 1.0690 | 1.0330 | +1.62% | 349.05M | 20:53:03 | ||
| OIL/USD | XT.COM | 71.43 | 71.92 | 70.17 | +0.29% | 2.95M | 20:53:03 | ||
| Avalanche | Investing.com | 6.72 | 6.81 | 6.37 | +5.88% | 11.12M | 20:53:11 | ||
| USDT/RUB | EXMO.ME | 76.87 | 77.95 | 75.80 | -0.48% | 594.87K | 20:52:59 | ||
| RESOLV/TRY | Binance | 0.93 | 0.99 | 0.87 | +4.49% | 45.96M | 20:53:03 | ||
| DOGE/USD | Binance | 0.073780 | 0.074290 | 0.071960 | +0.71% | 448.60M | |||
| HEI/USD | Binance | 0.1509 | 0.1606 | 0.1283 | +15.37% | 43.74M | 20:52:59 | ||
| TON/USD | KuCoin | 1.625 | 1.632 | 1.544 | +4.97% | 2.79M | 20:53:11 | ||
| Bitcoin | Investing.com | 60,190.4 | 60,753.8 | 58,956.8 | +0.98% | 64.81K | |||
| ATMD/USD | Binance | 2.31 | 2.36 | 2.03 | +11.06% | 1.19M | 20:52:54 | ||
| TNSR/USD | Binance | 0.0348 | 0.0365 | 0.0331 | +2.96% | 62.84M | 20:52:50 | ||
| SYN/USD | MEXC | 0.4607 | 0.4802 | 0.3464 | +26.71% | 4.15M | 20:52:54 | ||
| H/USD | Gate.io | 0.07342 | 0.07440 | 0.05801 | +22.08% | 8.48M | 20:52:57 | ||
| Ethereum | Investing.com | 1,620.78 | 1,635.73 | 1,550.93 | +3.10% | 376.35K | |||
| PIPPIN/USD | LBank | 0.01762 | 0.01792 | 0.01575 | +8.90% | 21.07M | 20:52:53 | ||
| ETH/USD | Binance | 1,620.87 | 1,637.58 | 1,548.37 | +3.11% | 306.97K | |||
| SPCXX/USD | Kraken | 162.22 | 162.22 | 151.62 | +5.37% | 1.50K | 20:53:00 | ||
| Bitcoin Euro | Investing.com | 52,605.9 | 53,192.1 | 51,644.5 | +0.62% | 1.67K | 20:52:59 | ||
| BTC/USD | Bitfinex | 60,177.0 | 60,783.0 | 58,861.0 | +0.95% | 937.00 | |||
| BNB/BTC | Binance | 0.009313 | 0.009322 | 0.009153 | +0.24% | 16.82K | 20:53:03 | ||
| Maker | Investing.com | 1,593.79 | 1,593.79 | 839.98 | -8.01% | 1.00 | 20:52:59 | ||
| CDN/USD | Synthetic | 0.013554 | 0.028409 | 0.010970 | +1.02% | 0 | 20:52:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review