Breaking News
0

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 118.25
+2.37    +2.01%
00:42:31 - Real-time Data . ( Disclaimer )
Market Cap: $12.40B
Circulating Supply: ETH104.51M
Max Supply: ETH0
Vol (24H): $2.56B
Day's Range: 112.36 - 119.47
Chg (7D): -4.01%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
Ethereum Index Investing.com 118.25 119.47 112.36 +2.01% 5.19M 00:42:31  
ETH/USD OKEx 117.93 119.48 111.09 +2.60% 647.86K 00:42:29  
ETH/USD Bibox 117.91 119.27 111.49 +2.05% 420.83K 00:42:22  
ETH/USD Binance 117.96 119.49 111.39 +2.09% 364.60K 00:41:50  
ETH/USD Huobi 117.96 119.34 111.55 +2.59% 321.02K 00:42:06  
ETH/USD TOKOK 117.76 119.50 111.93 +2.07% 308.97K 00:42:28  
ETH/USD Bitfinex 120.09 122.12 112.20 +2.87% 299.90K 00:42:13  
ETH/USD SIMEX 117.97 119.34 119.34 +2.46% 277.69K 00:42:26  
ETH/USD BitMart 117.98 120.00 110.68 +2.09% 252.80K 00:42:32  
ETH/USD Bit-Z 117.89 119.41 111.55 +2.03% 235.23K 00:42:31  
ETH/USD EXX 118.35 118.98 111.21 +2.41% 224.97K 00:42:25  
ETH/USD BitForex 117.93 119.22 111.38 +2.03% 188.97K 00:42:30  
ETH/USD Allcoin 120.11 122.27 116.00 +0.96% 155.64K 00:42:28  
ETH/USD Coinbase Pro 117.90 117.90 117.90 +2.56% 129.11K 00:42:11  
ETH/USD GDAX 117.90 119.50 110.37 +2.56% 129.11K 00:42:12  
ETH/USD CoinTiger 117.48 119.69 111.64 +1.61% 121.33K 00:42:30  
ETH/USD DragonEX 117.97 119.16 111.37 +2.24% 105.79K 00:42:27  
ETH/USD Kraken 117.87 119.71 110.92 +2.37% 105.07K 00:42:25  
ETH/USD HitBTC 117.90 119.44 111.53 +2.41% 86.76K 00:41:58  
ETH/USD Coinbene 117.96 119.39 111.46 +2.65% 81.24K 00:42:26  
ETH/USD LBank 117.78 119.69 111.33 +1.85% 75.94K 00:42:28  
ETH/USD Kryptono 117.30 121.00 111.39 +1.74% 73.88K 00:42:32  
ETH/USD Exrates 119.68 119.82 115.00 +1.88% 69.05K 00:39:14  
ETH/USD BiteBTC 131.83 132.65 128.75 +1.52% 56.22K 00:42:18  
ETH/USD p2pb2b 116.67 119.23 112.04 +1.03% 58.65K 00:42:17  
ETH/USD Bitlish 116.77 116.77 114.96 +1.27% 52.93K 00:42:31  
ETH/USD ZB.COM 117.92 119.32 111.38 +2.60% 52.13K 00:42:16  
ETH/USD BitStamp 117.61 119.98 111.01 +2.12% 50.91K 00:42:31  
ETH/USD Bilaxy 117.73 119.43 111.58 +2.05% 48.92K 00:42:27  
ETH/USD Gate.io 117.73 119.39 112.00 +1.97% 43.68K 00:42:00  
ETH/USD IDCM 117.82 119.48 110.96 +1.92% 42.70K 00:42:29  
ETH/USD CoinHub 118.02 111.99 118.98 +2.50% 22.18K 00:41:20  
ETH/USD Gemini 117.84 117.84 117.84 +1.88% 20.00K 00:40:01  
ETH/USD ABCC 118.06 119.53 112.00 +1.84% 11.05K 00:42:31  
ETH/USD itBit 117.87 119.57 110.82 +2.38% 10.41K 00:41:44  
ETH/USD Hotbit 115.70 118.77 113.57 -2.25% 8.97K 00:42:22  
ETH/USD Exmo 122.09 123.25 115.68 +1.89% 6.21K 00:42:32  
ETH/USD QUOINE 117.64 120.49 108.90 +2.11% 6.36K 00:42:31  
ETH/USD CEX.IO 119.64 121.00 113.20 +2.18% 5.37K 00:42:26  
ETH/USD Poloniex 117.88 119.50 110.74 +2.58% 5.11K 00:42:31  
ETH/USD Bittrex 117.74 119.30 111.34 +2.55% 2.93K 00:42:24  
ETH/USD Upbit 117.74 119.30 111.34 +2.55% 2.81K 00:35:06  
ETH/USD Cobinhood 117.90 119.50 112.11 +1.81% 2.56K 00:42:16  
ETH/USD Kucoin 118.02 119.22 111.50 +2.26% 2.00K 00:41:57  
ETH/USD CoinField 118.10 119.19 111.68 +2.85% 1.80K 00:42:32  
ETH/USD BTC-Alpha 119.49 121.22 111.97 +2.88% 1.09K 00:42:00  
ETH/USD Bitibu 117.95 117.95 116.96 +0.39% 0.86K 00:36:36  
ETH/USD CBX 117.410 118.990 111.540 +2.10% 0.67K 00:42:25  
ETH/USD BigONE 117.41 118.99 111.54 +2.10% 0.67K 00:42:25  
ETH/USD Livecoin 117.16 117.99 111.52 +2.00% 0.53K 00:41:56  
ETH/USD Panxora 119.980 119.980 119.980 +2.84% 0.33K 00:41:23  
ETH/USD YoBit 129.45 130.00 124.00 +2.25% 0.26K 00:40:28  
ETH/USD Tidebit 117.560 118.530 112.310 +2.42% 0.13K 00:42:22  
ETH/USD xBTCe 122.44 119.74 113.55 +2.51% 0.11K 00:42:20  
ETH/USD Liqui 117.93 118.58 111.69 +2.47% 0.09K 00:40:48  
ETH/USD Cryptopia 116.74 124.77 112.95 -5.60% 0.09K 08:23:44  
ETH/USD BitBay 118.02 125.19 111.78 +1.44% 0.00K 00:38:08  
ETH/USD Tidex 115.72 115.72 115.72 0% 0 00:42:15  
ETH/USD Gatecoin 238.00 238.00 238.00 +0.00% 0 00:41:33  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Index Discussions

Write your thoughts about Investing.com Ethereum Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ryan Oneil
Ryan Oneil Jan 20, 2019 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I give up
Reply
1 0
Ryan Oneil
Ryan Oneil Jan 13, 2019 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low is it going
Reply
0 0
Ryan Oneil
Ryan Oneil Jan 13, 2019 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bearish
Reply
0 0
Ryan Oneil
Ryan Oneil Jan 13, 2019 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bearish
Reply
0 0
Ryan Oneil
Ryan Oneil Jan 13, 2019 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bearish
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email