Please try another search
Market Cap:
$29.44M
Circulating Supply:
GAME18.62B
Max Supply:
GAME21.42B
Vol (24H):
$8.03M
Chg (7D):
-5.34%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.7492 | 1.8119 | 1.7276 | -6.70% | 704.42M | 15:55:28 | ||
| Solana | Investing.com | 115.646 | 118.085 | 112.810 | -5.85% | 8.61M | 15:55:28 | ||
| NFLXON/USD | Gate.io | 827.99 | 845.36 | 824.04 | -2.03% | 665.67K | 15:55:23 | ||
| BCH/USD | Binance | 550.90 | 577.00 | 533.40 | -4.34% | 51.52K | 15:55:20 | ||
| DASH/USD | Binance | 50.80 | 57.95 | 50.50 | -12.10% | 392.44K | 15:55:26 | ||
| ENSO/USD | Binance | 1.642 | 1.750 | 1.150 | +32.96% | 11.79M | 15:55:23 | ||
| AXS/USD | Binance | 2.12 | 2.33 | 2.06 | -0.93% | 8.35M | 15:55:09 | ||
| Polygon | Investing.com | 0.1104 | 0.1136 | 0.1088 | -5.25% | 107.31M | 15:55:32 | ||
| Bitcoin | Investing.com | 82,694.6 | 84,705.1 | 81,201.5 | -6.03% | 130.76K | 15:55:28 | ||
| DUSK/USD | Binance | 0.1238 | 0.1508 | 0.1120 | -16.86% | 58.81M | 15:55:16 | ||
| ARPA/USD | Binance | 0.01246 | 0.01469 | 0.01203 | -9.12% | 561.64M | 15:55:31 | ||
| FLOKI/USD | LBank | 0.00003811 | 0.00004038 | 0.00003748 | -5.48% | 48.13B | 15:55:29 | ||
| Ethereum | Investing.com | 2,729.62 | 2,828.47 | 2,695.62 | -7.02% | 904.70K | 15:55:20 | ||
| ETH/USD | Binance | 2,729.48 | 2,937.02 | 2,689.00 | -7.03% | 807.15K | 15:55:25 | ||
| XCN/USD | KuCoin | 0.006305 | 0.007387 | 0.006292 | -12.73% | 111.81M | 15:55:26 | ||
| PAXG/USD | Binance | 5,045 | 5,590 | 4,980 | -9.11% | 113.77K | 15:55:19 | ||
| BTC/USD | Bitfinex | 82,790.0 | 88,078.0 | 81,151.0 | -5.96% | 2.80K | 15:55:24 | ||
| Bitcoin Euro | Investing.com | 69,368.6 | 70,718.5 | 68,140.0 | -5.68% | 3.12K | 15:55:32 | ||
| GROK/USD | MEXC | 0.000557 | 0.000611 | 0.000539 | -8.09% | 117.92M | 15:55:23 | ||
| XAUT/USD | Bitfinex | 5,017.30 | 5,561.00 | 4,971.00 | -9.17% | 3.16K | 15:55:24 | ||
| BCHABC/BTC | Binance | 0.00665900 | 0.00666600 | 0.00648800 | +1.80% | 2.76K | 15:55:27 | ||
| WEPE/USD | XT.COM | 0.00000912 | 0.00001074 | 0.00000900 | -15.00% | 150.94K | 15:55:33 | ||
| PENG/USD | Synthetic | 0.000018 | 0.000043 | 0.000015 | -4.83% | 0 | 15:55:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review