Please try another search
Market Cap:
$17.83M
Circulating Supply:
GAME19.20B
Max Supply:
GAME21.42B
Vol (24H):
$656.85K
Chg (7D):
-4.64%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 578.40 | 604.10 | 572.90 | -3.86% | 20.93M | 01:33:43 | ||
| XRP | Investing.com | 1.1460 | 1.1917 | 1.1333 | -3.42% | 369.01M | 01:33:43 | ||
| WLD/USD | Binance | 0.642 | 0.672 | 0.604 | -2.58% | 617.99M | 01:33:39 | ||
| Solana | Investing.com | 69.651 | 72.645 | 68.280 | -3.30% | 4.06M | 01:33:39 | ||
| ZEC/USD | Binance | 457.93 | 489.36 | 440.10 | -4.01% | 260.87K | 01:33:25 | ||
| NEAR/USD | Binance | 2.2230 | 2.3010 | 2.1300 | +1.97% | 24.19M | 01:33:47 | ||
| DOGE/USD | Binance | 0.083520 | 0.086570 | 0.081840 | -2.78% | 396.12M | 01:33:01 | ||
| BEATA/USD | Gate.io | 1.6839 | 2.0602 | 1.4476 | -10.13% | 15.72M | 01:33:49 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 14:02:51 | ||
| BCH/USD | Binance | 198.80 | 215.40 | 192.80 | -6.45% | 65.43K | 01:33:47 | ||
| Bitcoin | Investing.com | 62,913.0 | 64,777.8 | 62,269.7 | -2.44% | 62.75K | 01:33:47 | ||
| H/USD | Gate.io | 0.22387 | 0.26878 | 0.22000 | -6.60% | 16.84M | 01:33:38 | ||
| Ethereum | Investing.com | 1,710.43 | 1,762.17 | 1,671.93 | -2.24% | 389.14K | 01:33:51 | ||
| SIREN/USD | LBank | 0.08833 | 0.10882 | 0.08645 | -13.11% | 4.30M | 01:33:43 | ||
| ETH/USD | Binance | 1,710.33 | 1,762.99 | 1,671.79 | -2.28% | 312.32K | 01:33:46 | ||
| BTC/USD | Bitfinex | 62,855.0 | 64,694.0 | 62,181.0 | -2.37% | 1.61K | 01:33:29 | ||
| Bitcoin Euro | Investing.com | 54,852.4 | 56,212.0 | 54,232.7 | -2.06% | 1.37K | 01:33:47 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 01:33:47 | ||
| Ethereum Euro | Investing.com | 1,490.96 | 1,528.97 | 1,456.62 | -1.90% | 28.10K | 01:33:47 | ||
| XLABS/USD | KuCoin | 0.00000010 | 0.00000015 | 0.00000010 | -16.67% | 173.97B | 01:33:39 | ||
| PAXG/USD | Binance | 4,194 | 4,324 | 4,190 | -1.85% | 3.12K | 01:33:47 | ||
| Bitcoin GBP | Investing.com | 47,614.8 | 48,666.9 | 47,055.1 | -1.73% | 199.00 | 01:33:47 | ||
| IFLT/USD | YoBit | 0.00000066 | 0.00000066 | 0.00000066 | 0.00% | 193.02K | 01:33:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review