Please try another search
Market Cap:
$256.66K
Circulating Supply:
GENE94.53M
Max Supply:
GENE0
Vol (24H):
$219.05
Chg (7D):
-4.47%
Day's Range:
0.0094 - 0.0192
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 75.022 | 76.138 | 70.389 | +5.12% | 7.53M | 01:54:23 | ||
| XRP | Investing.com | 1.0585 | 1.0761 | 1.0330 | +0.99% | 345.54M | 01:54:31 | ||
| OIL/USD | XT.COM | 71.03 | 71.92 | 70.17 | +0.59% | 3.28M | 01:54:33 | ||
| Avalanche | Investing.com | 6.67 | 6.81 | 6.37 | +3.41% | 11.00M | 01:54:27 | ||
| USDT/RUB | EXMO.ME | 76.60 | 77.95 | 75.80 | -1.16% | 704.61K | 01:54:29 | ||
| RESOLV/TRY | Binance | 0.91 | 0.99 | 0.88 | +2.25% | 42.31M | 01:54:33 | ||
| DOGE/USD | Binance | 0.073340 | 0.074290 | 0.071960 | +0.19% | 443.64M | 01:54:18 | ||
| HEI/USD | Binance | 0.1503 | 0.1606 | 0.1302 | +11.17% | 48.87M | 01:54:29 | ||
| TON/USD | KuCoin | 1.601 | 1.633 | 1.575 | +0.88% | 2.63M | 01:54:26 | ||
| Bitcoin | Investing.com | 60,215.6 | 60,753.8 | 58,956.8 | +1.11% | 63.32K | 01:54:27 | ||
| SYN/USD | MEXC | 0.5159 | 0.5565 | 0.3720 | +36.12% | 5.95M | 01:54:24 | ||
| ATMD/USD | Binance | 2.30 | 2.40 | 2.04 | +9.51% | 1.21M | 01:54:24 | ||
| TNSR/USD | Binance | 0.0347 | 0.0365 | 0.0331 | +3.27% | 62.66M | 01:54:35 | ||
| H/USD | Gate.io | 0.07153 | 0.07697 | 0.05848 | +15.65% | 11.16M | 01:54:27 | ||
| SPCXX/USD | Kraken | 163.50 | 165.20 | 151.62 | +4.51% | 2.61K | 01:54:30 | ||
| Ethereum | Investing.com | 1,611.87 | 1,635.73 | 1,550.93 | +2.54% | 364.72K | 01:54:27 | ||
| PIPPIN/USD | LBank | 0.01688 | 0.01792 | 0.01655 | +0.06% | 20.71M | 01:54:23 | ||
| ETH/USD | Binance | 1,611.99 | 1,637.58 | 1,550.43 | +2.55% | 309.83K | 01:54:26 | ||
| Bitcoin Euro | Investing.com | 52,665.1 | 53,192.1 | 51,644.5 | +0.80% | 1.79K | 01:54:35 | ||
| BTC/USD | Bitfinex | 60,221.0 | 60,783.0 | 58,861.0 | +1.08% | 811.00 | 01:54:24 | ||
| BNB/BTC | Binance | 0.009285 | 0.009322 | 0.009153 | +0.39% | 15.74K | 01:54:18 | ||
| Maker | Investing.com | 1,593.79 | 1,593.79 | 839.98 | +89.74% | 1.00 | 01:54:31 | ||
| CDN/USD | Synthetic | 0.013554 | 0.028409 | 0.010970 | +1.02% | 0 | 01:53:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review