Please try another search
Market Cap:
$10.71K
Circulating Supply:
GARD10.00B
Max Supply:
GARD0
Vol (24H):
$0
Chg (7D):
-40.53%
Day's Range:
0.00000102 - 0.00000246
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0958 | 1.1409 | 1.0899 | -3.47% | 317.48M | 00:39:47 | ||
| Solana | Investing.com | 62.854 | 65.673 | 62.383 | -3.12% | 5.44M | 00:39:31 | ||
| OIL/USD | XT.COM | 93.53 | 93.72 | 88.76 | +3.29% | 3.14M | 00:39:26 | ||
| NFLXON/USD | Gate.io | 816.03 | 827.88 | 814.01 | -0.31% | 233.03K | 00:39:33 | ||
| ZEC/USD | Binance | 409.84 | 449.13 | 401.87 | -3.58% | 442.93K | 00:39:30 | ||
| WLD/USD | Binance | 0.436 | 0.525 | 0.429 | -14.18% | 198.87M | 00:39:28 | ||
| OPN/USD | Binance | 0.0980 | 0.1199 | 0.0844 | +7.57% | 191.44M | 00:39:20 | ||
| FB/TRY | Paribu | 14.22 | 14.49 | 14.15 | -0.42% | 491.91K | 00:39:29 | ||
| RENDER/USD | Binance | 1.5040 | 1.6270 | 1.4810 | -6.58% | 3.86M | 00:39:24 | ||
| LAB/USD | KuCoin | 7.94656 | 9.68041 | 7.61017 | -13.93% | 702.88K | 00:39:36 | ||
| Bitcoin | Investing.com | 61,371.4 | 62,833.5 | 60,800.0 | -0.53% | 55.28K | 00:39:31 | ||
| H/USD | Gate.io | 0.18787 | 0.23740 | 0.17100 | -8.06% | 15.11M | 00:39:39 | ||
| NFP/USD | Binance | 0.00725 | 0.00900 | 0.00710 | -10.93% | 169.16M | 00:39:12 | ||
| Ethereum | Investing.com | 1,617.12 | 1,666.69 | 1,605.40 | -1.40% | 339.60K | 00:39:31 | ||
| ETH/USD | Binance | 1,616.93 | 1,667.96 | 1,603.44 | -1.41% | 289.50K | 00:39:10 | ||
| SPACEX/USD | Biconomy.com | 699.26 | 701.23 | 697.47 | -0.26% | 207.00 | 00:39:46 | ||
| BTC/USD | Bitfinex | 61,406.0 | 62,879.0 | 60,795.0 | -0.56% | 1.34K | 00:39:30 | ||
| Bitcoin Euro | Investing.com | 53,185.0 | 54,360.3 | 52,656.5 | -0.51% | 1.53K | 00:39:35 | ||
| TAO/FDUSD | Binance | 200.9 | 214.6 | 198.3 | -2.24% | 280.00 | 00:39:26 | ||
| BNB/BTC | Binance | 0.009533 | 0.009624 | 0.009487 | -0.75% | 5.11K | 00:39:12 | ||
| RENDER/BTC | Binance | 0.00002448 | 0.00002628 | 0.00002417 | -6.39% | 57.70K | 00:39:28 | ||
| MKR/USD | Independent Reserve | 1,622.46 | 1,622.46 | 1,622.46 | -0.16% | 1.00 | 00:39:28 | ||
| BTC/ZAR | Synthetic | 1,018,101 | 2,200,153 | 772,072 | -0.18% | 0 | 00:39:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review