Please try another search
Market Cap:
$16.74M
Circulating Supply:
MAX69.33M
Max Supply:
MAX500.00M
Vol (24H):
$83.58K
Chg (7D):
-3.25%
Day's Range:
0.0030 - 0.0074
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,917.11 | 83,070.08 | 81,108.56 | -0.91% | 62.05M | 07:18:52 | ||
| Solana | Investing.com | 104.990 | 105.462 | 103.684 | -0.64% | 2.36M | 07:18:56 | ||
| XRP | Investing.com | 1.3032 | 1.3076 | 1.2869 | -0.73% | 189.98M | 07:19:00 | ||
| NEAR/USD | Binance | 4.8080 | 5.1410 | 4.7860 | -4.96% | 22.46M | 07:18:47 | ||
| QNT/USD | Binance | 195.05 | 204.70 | 190.90 | -0.98% | 57.47K | 07:18:51 | ||
| TIA/USD | Binance | 0.610 | 0.637 | 0.592 | -0.49% | 16.09M | 07:18:59 | ||
| STRKN/USD | Binance | 0.057 | 0.061 | 0.056 | -6.62% | 164.52M | 07:18:55 | ||
| Bitcoin | Investing.com | 81,983.6 | 82,246.2 | 81,192.3 | -0.91% | 44.37K | 07:19:00 | ||
| MELANIA/TRY | BTCTurk | 4.065 | 4.270 | 3.918 | +0.44% | 747.42K | 07:18:52 | ||
| AMPt/USD | Coinbase Pro | 0.00079 | 0.00097 | 0.00077 | -11.34% | 3.50B | 07:19:03 | ||
| RENDER/USD | Binance | 1.8100 | 1.8390 | 1.7720 | +0.17% | 1.30M | 07:18:51 | ||
| JASMY/USD | Coinbase Pro | 0.00473 | 0.00490 | 0.00462 | +1.07% | 151.48M | 07:18:59 | ||
| Ethereum | Investing.com | 2,408.11 | 2,417.44 | 2,375.26 | -0.95% | 187.53K | 07:19:00 | ||
| ETH/USD | Binance | 2,407.94 | 2,446.27 | 2,372.62 | -0.96% | 167.69K | 07:18:55 | ||
| ARIAI/USD | KuCoin | 0.04076 | 0.05192 | 0.03980 | -18.92% | 5.23M | 07:18:52 | ||
| BBAION/USD | MEXC | 2.826 | 2.880 | 2.705 | +3.33% | 49.80K | 16:12:31 | ||
| ZEC/USD | Binance | 1,153.40 | 1,173.99 | 1,110.79 | -1.09% | 109.56K | 07:18:52 | ||
| BTC/USD | Bitfinex | 82,016.0 | 83,170.0 | 81,209.0 | -0.90% | 735.00 | 07:18:58 | ||
| USDT/INR | Bitbns | 79.84 | 79.84 | 76.09 | 0.00% | 448.00 | 07:18:52 | ||
| Bitcoin Euro | Investing.com | 72,914.9 | 73,152.6 | 72,335.6 | -0.97% | 292.00 | 07:18:56 | ||
| WAL/USD | Gate.io | 0.0382 | 0.0399 | 0.0374 | -2.80% | 254.91K | 07:18:56 | ||
| BLUR/USD | KuCoin | 0.0093 | 0.0100 | 0.0092 | -6.08% | 1.02M | 07:18:56 | ||
| Maker | Investing.com | 1,642.02 | 1,653.53 | 1,598.93 | +3.07% | 1.00 | 07:18:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review