Please try another search
Market Cap:
$176.55K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
+4.83%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 2.0229 | 2.0280 | 1.8845 | -1.87% | 514.30M | 20:09:42 | ||
| Solana | Investing.com | 133.970 | 134.743 | 130.521 | -6.15% | 5.30M | 20:09:26 | ||
| FB/TRY | Paribu | 19.90 | 21.95 | 19.60 | -6.13% | 10.98M | 20:09:36 | ||
| DASH/USD | Binance | 78.34 | 88.82 | 72.83 | -6.95% | 1.46M | 20:09:42 | ||
| ICP/USD | Binance | 3.98 | 4.43 | 3.45 | -3.17% | 13.55M | 20:09:34 | ||
| PEPE/USD | OKX | 0.00000523 | 0.00000579 | 0.00000488 | -9.20% | 7.26T | 20:09:40 | ||
| BCH/USD | Binance | 589.80 | 602.30 | 562.80 | -0.62% | 53.71K | |||
| Chiliz | Investing.com | 0.0576 | 0.0610 | 0.0536 | -5.41% | 353.60M | 20:09:34 | ||
| Polygon | Investing.com | 0.1360 | 0.1404 | 0.1272 | -5.66% | 142.33M | 20:09:34 | ||
| Cronos Coin | Investing.com | 0.09402 | 0.09775 | 0.09290 | -7.85% | 68.80M | 20:09:42 | ||
| Bitcoin | Investing.com | 93,152.2 | 93,386.9 | 92,083.1 | -2.39% | 52.13K | 20:09:42 | ||
| SUSHI/USD | Binance | 0.3085 | 0.3528 | 0.2908 | -12.06% | 9.33M | 20:09:39 | ||
| Ethereum | Investing.com | 3,214.84 | 3,283.88 | 3,181.49 | -4.35% | 517.62K | 20:09:38 | ||
| ETH/USD | Binance | 3,214.90 | 3,368.82 | 3,177.68 | -4.35% | 463.20K | 20:09:36 | ||
| FLOKI/USD | LBank | 0.00004491 | 0.00004965 | 0.00004187 | -9.03% | 30.35B | 20:09:38 | ||
| BTC/USD | Bitfinex | 93,123.0 | 95,524.0 | 91,900.0 | -2.42% | 1.21K | 20:09:19 | ||
| Bitcoin Euro | Investing.com | 79,963.7 | 80,592.6 | 79,341.9 | -2.86% | 948.00 | 20:09:34 | ||
| BTC/JPY | bitFlyer | 14,726,170 | 14,726,170 | 14,726,170 | -2.45% | 748.00 | 20:09:32 | ||
| Maker | Investing.com | 1,813.70 | 1,813.70 | 1,813.70 | 0.00% | 244.00 | 20:09:34 | ||
| STARL/USD | Gate.io | 0.00000026 | 0.00000028 | 0.00000025 | -3.70% | 12.87K | 20:09:45 | ||
| COAL/USD | Synthetic | 0.001397 | 0.003657 | 0.001120 | -2.51% | 0 | 20:09:19 | ||
| BitCoal | Investing.com | 0.001397 | 0.001406 | 0.001384 | -2.51% | 0 | 20:09:22 | ||
| MTC/USD | Synthetic | 0.002168 | 0.003344 | 0.000937 | -4.53% | 0 | 20:09:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review