Please try another search
Market Cap:
$101.05K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
+10.72%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | Binance | 3.43 | 4.50 | 2.85 | +17.04% | 745.52M | 12:44:02 | ||
| Solana | Investing.com | 85.093 | 85.602 | 84.518 | +2.35% | 3.67M | 12:44:12 | ||
| OIL/USD | XT.COM | 92.56 | 93.19 | 90.75 | -0.53% | 3.26M | 12:44:24 | ||
| DOGE/USD | Binance | 0.095450 | 0.097990 | 0.092910 | +2.70% | 889.07M | 12:44:34 | ||
| ZEC/USD | Binance | 345.69 | 363.67 | 337.52 | -3.94% | 212.00K | 12:44:16 | ||
| KOON/USD | Gate.io | 76.58 | 77.39 | 75.81 | -0.89% | 353.49K | 12:44:37 | ||
| TON/USD | KuCoin | 1.4076 | 1.4240 | 1.3562 | +3.45% | 12.79M | 12:44:31 | ||
| Polygon | Investing.com | 0.0872 | 0.0877 | 0.0849 | +2.74% | 68.15M | 12:44:32 | ||
| RAVE/USD | OrangeX | 15.4895 | 15.7505 | 10.5698 | +13.89% | 310.60K | 12:44:28 | ||
| Bitcoin | Investing.com | 74,406.0 | 75,254.5 | 74,368.0 | +0.76% | 46.72K | 12:44:12 | ||
| ARIAI/USD | KuCoin | 0.09823 | 0.11856 | 0.08813 | -11.93% | 34.03M | 12:44:34 | ||
| FF/USD | Binance | 0.07450 | 0.07781 | 0.07400 | -3.02% | 41.41M | 12:44:33 | ||
| FLOKI/USD | LBank | 0.00002983 | 0.00003113 | 0.00002800 | +6.50% | 39.45B | 12:44:26 | ||
| SIREN/USD | LBank | 0.82338 | 0.90591 | 0.73862 | +11.28% | 1.36M | 12:44:25 | ||
| STRKN/USDC | Binance | 0.0349 | 0.0358 | 0.0324 | +7.38% | 18.82M | 12:44:25 | ||
| ETH/USD | Binance | 2,333.00 | 2,385.61 | 2,315.50 | +0.74% | 268.48K | 12:44:13 | ||
| NFLXON/USD | Gate.io | 1,073.71 | 1,083.53 | 1,048.21 | +1.00% | 189.43K | 12:44:24 | ||
| BTC/USD | Bitfinex | 74,383.0 | 75,414.0 | 73,585.0 | +0.73% | 1.19K | 12:44:24 | ||
| Bitcoin Euro | Investing.com | 63,192.9 | 63,690.9 | 63,116.3 | +0.72% | 814.00 | 12:44:20 | ||
| PAXG/USD | Binance | 4,799 | 4,825 | 4,779 | +0.10% | 5.06K | 12:44:27 | ||
| XAUT/USD | Bitfinex | 4,789.40 | 4,814.90 | 4,766.30 | +0.21% | 789.00 | 12:44:24 | ||
| ENJ/USD | HitBTC | 0.080 | 0.080 | 0.075 | +35.29% | 10.00 | 12:44:35 | ||
| ARbit | Investing.com | 0.001116 | 0.001129 | 0.001116 | +0.63% | 0 | 12:43:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review