Please try another search
Market Cap:
$138.29K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-11.60%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3884 | 1.3965 | 1.3845 | -0.41% | 276.52M | 03:43:19 | ||
| Solana | Investing.com | 85.209 | 85.887 | 85.003 | +0.26% | 4.00M | 03:43:15 | ||
| ZEC/USD | Binance | 574.95 | 575.00 | 515.39 | +8.87% | 263.14K | 03:42:52 | ||
| DOGE/USD | Binance | 0.104680 | 0.107180 | 0.102520 | -1.99% | 1.01B | 03:43:01 | ||
| BCH/USD | Binance | 376.30 | 392.10 | 348.30 | -3.78% | 130.63K | 03:42:59 | ||
| TON/USD | KuCoin | 1.9814 | 2.0625 | 1.9066 | +1.65% | 19.65M | 03:43:09 | ||
| Cardano | Investing.com | 0.2518 | 0.2533 | 0.2510 | +0.17% | 136.39M | 03:43:19 | ||
| NEAR/USD | Binance | 1.6220 | 1.6400 | 1.4780 | +8.06% | 16.82M | 03:43:13 | ||
| DASH/USD | Binance | 43.09 | 43.66 | 40.19 | +6.29% | 317.10K | 03:43:09 | ||
| SAGA/USD | Binance | 0.0217 | 0.0223 | 0.0205 | +3.34% | 261.54M | 03:42:58 | ||
| Bitcoin | Investing.com | 76,805.7 | 77,384.3 | 76,690.0 | -0.39% | 68.02K | 03:43:11 | ||
| ORDI/USD | Gate.io | 4.1860 | 4.2480 | 4.0120 | +1.55% | 635.61K | 03:43:02 | ||
| APR/USD | OrangeX | 0.16176 | 0.17574 | 0.14390 | -4.19% | 4.95M | 03:43:09 | ||
| ETH/USD | Binance | 2,130.87 | 2,157.24 | 2,077.23 | +0.63% | 351.47K | 03:42:53 | ||
| NFP/USD | Binance | 0.01054 | 0.01096 | 0.01023 | -3.21% | 41.33M | 03:43:12 | ||
| MOND/USD | KuCoin | 0.02673 | 0.02760 | 0.02566 | -1.91% | 6.69M | 03:43:07 | ||
| AFC/USD | Gate.io | 0.453 | 0.531 | 0.413 | -14.53% | 332.90K | 03:43:12 | ||
| BTC/USD | Bitfinex | 76,869.0 | 77,780.0 | 76,031.0 | -0.25% | 1.11K | 03:43:05 | ||
| AZERO/USD | MEXC | 0.013 | 0.017 | 0.013 | -13.77% | 5.17M | 03:43:07 | ||
| Bitcoin Euro | Investing.com | 65,895.0 | 66,350.6 | 65,810.0 | -0.70% | 727.00 | 03:43:19 | ||
| PAXG/USD | Binance | 4,565 | 4,584 | 4,507 | +0.88% | 4.39K | 03:43:11 | ||
| Ethereum Euro | Investing.com | 1,827.33 | 1,840.17 | 1,822.56 | +0.26% | 12.55K | 03:43:11 | ||
| AMDX/USD | Kraken | 421.24 | 421.24 | 421.24 | +1.40% | 6.00 | 03:43:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review