Please try another search
Market Cap:
$26.93K
Circulating Supply:
XZK699.21M
Max Supply:
XZK1.00B
Vol (24H):
$0
Chg (7D):
-16.52%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,609.23 | 81,965.85 | 80,957.73 | +0.59% | 64.18M | 19:24:22 | ||
| XRP | Investing.com | 1.3108 | 1.3299 | 1.3036 | +0.01% | 188.21M | |||
| Solana | Investing.com | 104.570 | 105.190 | 103.457 | +0.96% | 2.34M | 19:24:20 | ||
| NEAR/USD | Binance | 4.8640 | 5.0110 | 4.7880 | -0.39% | 20.19M | 19:24:19 | ||
| DOGE/USD | Binance | 0.080000 | 0.080690 | 0.078100 | +2.17% | 478.48M | 19:23:56 | ||
| MELANIA/TRY | BTCTurk | 4.404 | 4.450 | 4.070 | +7.26% | 4.91M | 19:24:28 | ||
| QNT/USD | Binance | 181.88 | 191.50 | 177.92 | -3.87% | 65.01K | 19:24:16 | ||
| STRKN/USD | Binance | 0.052 | 0.055 | 0.051 | -5.50% | 158.49M | 19:24:19 | ||
| ALTL/USD | Binance | 0.00738 | 0.00879 | 0.00733 | -14.78% | 821.42M | 19:24:20 | ||
| TIA/USD | Binance | 0.546 | 0.571 | 0.536 | -3.88% | 10.27M | 19:24:18 | ||
| Bitcoin | Investing.com | 81,685.9 | 82,018.1 | 81,118.2 | +0.60% | 41.21K | 19:24:28 | ||
| AKE/USD | KuCoin | 0.0368593 | 0.0370571 | 0.0283684 | +19.43% | 82.64M | 19:24:22 | ||
| ONDO/USD | Gate.io | 0.43050 | 0.43980 | 0.42420 | +1.13% | 3.23M | 19:24:29 | ||
| JASMY/USD | Coinbase Pro | 0.00477 | 0.00491 | 0.00448 | +5.76% | 191.65M | 19:24:27 | ||
| GRASS/USD | Gate.io | 0.6677 | 0.6760 | 0.6230 | +5.52% | 1.27M | 19:24:16 | ||
| ETH/USD | Binance | 2,408.64 | 2,417.77 | 2,375.21 | +1.20% | 288.96K | |||
| ARIAI/USD | KuCoin | 0.06432 | 0.07811 | 0.05688 | +6.67% | 8.02M | 19:24:16 | ||
| AMPt/USD | Coinbase Pro | 0.00079 | 0.00084 | 0.00076 | +2.60% | 618.16M | 19:24:13 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 19:24:23 | ||
| ZEC/USD | Binance | 1,250.14 | 1,258.61 | 1,187.50 | +4.47% | 135.06K | 19:24:22 | ||
| Bitcoin Euro | Investing.com | 72,911.0 | 73,171.5 | 72,204.4 | +0.88% | 464.00 | 19:24:24 | ||
| BTC/USD | Bitfinex | 81,712.0 | 82,102.0 | 81,060.0 | +0.61% | 274.00 | 19:24:18 | ||
| Maker | Investing.com | 1,666.01 | 1,677.53 | 1,649.45 | -1.79% | 1.00 | 19:24:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review