Please try another search
Market Cap:
$72.99K
Circulating Supply:
XZK692.01M
Max Supply:
XZK1.00B
Vol (24H):
$0
Chg (7D):
-2.25%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 77,787.48 | 79,843.91 | 76,132.79 | +0.79% | 112.73M | 18:16:42 | ||
| XRP | Investing.com | 1.3777 | 1.4292 | 1.3199 | +1.73% | 445.44M | |||
| Solana | Investing.com | 101.932 | 105.522 | 98.395 | +2.28% | 5.07M | |||
| OIL/USD | XT.COM | 100.16 | 104.78 | 98.96 | -1.59% | 3.17M | 18:16:37 | ||
| DOGE/USD | Binance | 0.085470 | 0.088300 | 0.082300 | +2.31% | 763.87M | 18:16:44 | ||
| ARBm/USD | Binance | 0.1448 | 0.1519 | 0.1381 | -2.43% | 181.57M | 18:16:27 | ||
| FB/TRY | Paribu | 15.33 | 15.80 | 15.21 | -2.11% | 1.05M | 18:16:51 | ||
| BTC/XAU | Synthetic | 17.8428 | 45.5070 | 11.9511 | +0.82% | 405.51K | 18:15:52 | ||
| Bitcoin | Investing.com | 77,761.5 | 79,695.7 | 76,296.5 | +0.73% | 57.97K | 18:16:43 | ||
| ONDO/USD | Gate.io | 0.35780 | 0.36950 | 0.34220 | +3.05% | 3.96M | 18:16:45 | ||
| ETH/USD | Binance | 2,560.87 | 2,665.99 | 2,432.91 | +4.58% | 597.54K | |||
| PORTALG/USD | Binance | 0.0176 | 0.0177 | 0.0164 | +4.77% | 50.11M | 18:16:41 | ||
| ZEC/USD | Binance | 1,174.16 | 1,217.77 | 1,054.48 | +3.67% | 368.37K | 18:16:47 | ||
| BEATA/USD | Gate.io | 0.0828 | 0.0848 | 0.0729 | +0.61% | 3.71M | 18:16:49 | ||
| HEMI/USD | MEXC | 0.006994 | 0.007470 | 0.006736 | -3.68% | 27.75M | 18:16:41 | ||
| PRESPCX/USD | Bitget | 148.07 | 151.88 | 144.74 | -1.99% | 909.00 | 18:16:50 | ||
| BTC/USD | Bitfinex | 77,660.0 | 79,948.0 | 76,043.0 | +0.46% | 1.44K | |||
| Bitcoin Euro | Investing.com | 67,018.8 | 68,655.0 | 65,930.0 | +0.89% | 828.00 | 18:16:47 | ||
| ETH/GBP | Coinbase Pro | 1,894.16 | 1,975.00 | 1,802.48 | +4.65% | 1.37K | 18:16:42 | ||
| BNB/BTC | Binance | 0.009399 | 0.009404 | 0.009167 | +2.35% | 6.88K | 18:16:37 | ||
| NFP/USD | Gate.io | 0.0003259 | 0.0003409 | 0.0003045 | +2.48% | 21.34K | 18:16:37 | ||
| MARS/USD | Synthetic | 0.065370 | 0.136752 | 0.041570 | +0.78% | 0 | 18:15:52 | ||
| BTC/MXN | Synthetic | 1,319,240 | 2,316,498 | 1,013,937 | +0.69% | 0 | 18:15:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review