Please try another search
Market Cap:
$72.98K
Circulating Supply:
XZK692.01M
Max Supply:
XZK1.00B
Vol (24H):
$320.85
Chg (7D):
-3.23%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 77,327.78 | 78,788.84 | 76,675.45 | -1.83% | 98.15M | 19:58:27 | ||
| XRP | Investing.com | 1.3611 | 1.3961 | 1.3430 | -4.31% | 402.12M | 19:58:43 | ||
| Solana | Investing.com | 100.043 | 102.160 | 98.883 | -3.38% | 4.08M | |||
| DOGE/USD | Binance | 0.083910 | 0.089150 | 0.082290 | -5.81% | 936.37M | |||
| XRP/USDC | Binance | 1.3611 | 1.4233 | 1.3405 | -4.32% | 26.17M | 19:58:35 | ||
| TRX/USD | Binance | 0.339800 | 0.340700 | 0.338200 | -0.09% | 93.43M | |||
| Bitcoin | Investing.com | 77,349.9 | 78,541.4 | 76,705.0 | -1.82% | 52.61K | 19:58:43 | ||
| PORTALG/USD | Binance | 0.0169 | 0.0183 | 0.0151 | -6.63% | 170.72M | 19:58:26 | ||
| ONDO/USD | Gate.io | 0.35010 | 0.37220 | 0.34300 | -5.66% | 4.71M | 19:58:30 | ||
| ETH/USD | Binance | 2,467.90 | 2,495.81 | 2,405.85 | -1.05% | 365.63K | 19:58:21 | ||
| BEATA/USD | Gate.io | 0.0805 | 0.1246 | 0.0782 | -35.02% | 5.15M | 19:58:34 | ||
| ZEC/USD | Binance | 1,150.47 | 1,279.00 | 1,112.64 | -9.26% | 279.69K | |||
| BTC/USD | Bitfinex | 77,452.0 | 78,862.0 | 76,767.0 | -1.77% | 3.40K | 19:58:39 | ||
| PRESPCX/USD | Bitget | 150.01 | 154.68 | 143.56 | +2.20% | 400.00 | 19:58:35 | ||
| Bitcoin Euro | Investing.com | 66,560.9 | 67,483.1 | 66,077.3 | -1.70% | 749.00 | 19:58:43 | ||
| ETH/GBP | Coinbase Pro | 1,826.19 | 1,841.08 | 1,782.77 | -0.71% | 1.04K | 19:58:42 | ||
| BNB/BTC | Binance | 0.009217 | 0.009448 | 0.009161 | -2.10% | 14.51K | 19:58:38 | ||
| NFP/USD | Gate.io | 0.0003205 | 0.0004098 | 0.0003000 | -20.67% | 60.41K | 19:58:37 | ||
| GOLDT/USD | IndoEx | 0.00349500 | 0.00349500 | 0.00349500 | +0.97% | 31.00 | 19:58:44 | ||
| ETH/BTC | Poloniex | 0.031920 | 0.031920 | 0.031460 | +0.82% | 1.00 | 19:58:38 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 09:55:21 | ||
| BTC/MXN | Synthetic | 1,312,722 | 2,316,498 | 1,013,937 | -1.34% | 0 | 19:58:24 | ||
| MARS/USD | Synthetic | 0.065015 | 0.136752 | 0.041570 | -1.78% | 0 | 19:58:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review