Please try another search
Market Cap:
$57.84K
Circulating Supply:
PAWS53.04B
Max Supply:
PAWS100.00B
Vol (24H):
$321.47
Chg (7D):
+21.92%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,943.65 | 79,361.37 | 77,637.32 | +0.81% | 84.83M | 08:07:42 | ||
| XRP | Investing.com | 1.4285 | 1.4372 | 1.4107 | +3.26% | 379.77M | 08:07:43 | ||
| Solana | Investing.com | 104.142 | 104.683 | 102.990 | +1.34% | 3.55M | 08:07:47 | ||
| DOGE/USD | Binance | 0.090140 | 0.090970 | 0.088000 | +0.85% | 813.98M | 08:07:44 | ||
| XRP/USDC | Binance | 1.4284 | 1.4508 | 1.3808 | +3.19% | 40.55M | 08:07:35 | ||
| TRX/USD | Binance | 0.338700 | 0.340200 | 0.337200 | +0.33% | 101.01M | 08:07:45 | ||
| Bitcoin | Investing.com | 78,920.9 | 79,363.3 | 78,455.3 | +0.75% | 54.03K | 08:07:35 | ||
| AKE/USD | KuCoin | 0.0159281 | 0.0216946 | 0.0137574 | -15.16% | 209.77M | 08:07:41 | ||
| PORTALG/USD | Binance | 0.0163 | 0.0168 | 0.0160 | -1.81% | 63.23M | 08:07:26 | ||
| PRESPCX/USD | Bitget | 152.76 | 154.34 | 143.67 | +3.16% | 4.24K | 08:07:35 | ||
| Ethereum | Investing.com | 2,496.24 | 2,513.25 | 2,486.40 | +1.09% | 294.35K | 08:07:39 | ||
| ETH/USD | Binance | 2,496.23 | 2,513.87 | 2,441.68 | +1.08% | 245.97K | 08:07:36 | ||
| ZEC/USD | Binance | 1,223.45 | 1,262.99 | 1,113.66 | +8.18% | 198.31K | 08:07:32 | ||
| BTC/USD | Bitfinex | 78,996.0 | 79,438.0 | 77,714.0 | +0.73% | 402.00 | 08:07:24 | ||
| Bitcoin Euro | Investing.com | 67,829.1 | 68,208.9 | 67,481.9 | +0.64% | 431.00 | 08:07:47 | ||
| XAUT/USD | Bitfinex | 4,403.70 | 4,421.00 | 4,346.20 | -0.05% | 218.00 | 08:07:39 | ||
| ETH/GBP | Coinbase Pro | 1,841.78 | 1,854.44 | 1,801.54 | +0.97% | 707.00 | 08:07:42 | ||
| NFP/USD | Gate.io | 0.0004044 | 0.0004489 | 0.0004000 | -5.16% | 22.10K | 08:07:37 | ||
| GOLDT/USD | IndoEx | 0.00353808 | 0.00353808 | 0.00353808 | +1.22% | 30.00 | 08:07:44 | ||
| ETH/BTC | Poloniex | 0.031630 | 0.031750 | 0.031460 | +0.44% | 1.00 | 08:07:38 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 09:55:21 | ||
| BTC/MXN | Synthetic | 1,334,675 | 2,316,498 | 1,013,937 | +0.39% | 0 | 08:07:50 | ||
| MARS/USD | Synthetic | 0.066298 | 0.136752 | 0.041570 | +0.71% | 0 | 08:07:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review