Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 71.605 | 72.417 | 71.370 | +4.42% | 6.37M | |||
| XRP | Investing.com | 1.0552 | 1.0662 | 1.0438 | +3.22% | 405.02M | |||
| OIL/USD | XT.COM | 71.22 | 71.37 | 69.49 | +0.21% | 1.26M | |||
| RESOLV/TRY | Binance | 0.94 | 1.05 | 0.88 | -10.48% | 83.66M | |||
| Avalanche | Investing.com | 6.46 | 6.67 | 6.46 | +5.38% | 11.63M | |||
| DOGE/USD | Binance | 0.075100 | 0.076140 | 0.072810 | +2.22% | 414.67M | |||
| HEI/USD | Binance | 0.1412 | 0.2026 | 0.1317 | -16.89% | 112.81M | |||
| TON/USD | KuCoin | 1.576 | 1.591 | 1.540 | +1.74% | 2.30M | |||
| TNSR/USD | Binance | 0.0369 | 0.0449 | 0.0366 | -7.75% | 96.59M | |||
| Bitcoin | Investing.com | 60,240.3 | 60,490.4 | 59,871.0 | +1.43% | 53.77K | |||
| SYN/USD | MEXC | 0.3680 | 0.3910 | 0.3186 | -3.26% | 2.41M | |||
| H/USD | Gate.io | 0.05933 | 0.06463 | 0.05700 | -1.93% | 10.06M | |||
| PIPPIN/USD | LBank | 0.01601 | 0.01744 | 0.01592 | -2.79% | 21.04M | |||
| Ethereum | Investing.com | 1,580.37 | 1,586.76 | 1,571.61 | +2.28% | 336.14K | |||
| USDT/HKD | B2Z Exchange | 7.8293 | 7.8334 | 7.8279 | -0.01% | 32.48K | |||
| ETH/USD | Binance | 1,580.54 | 1,594.70 | 1,521.54 | +2.29% | 252.58K | |||
| SPCXX/USD | Kraken | 153.58 | 154.22 | 152.97 | +1.67% | 416.00 | |||
| Bitcoin Euro | Investing.com | 52,825.4 | 53,062.3 | 52,536.6 | +1.50% | 816.00 | |||
| BTC/USD | Bitfinex | 60,256.0 | 60,593.0 | 58,502.0 | +1.41% | 676.00 | |||
| Ethereum Euro | Investing.com | 1,385.54 | 1,391.74 | 1,378.77 | +2.35% | 10.46K | |||
| PAXG/USD | Binance | 4,079 | 4,091 | 4,032 | +0.92% | 2.20K | |||
| Maker | Investing.com | 1,680.86 | 1,732.74 | 1,166.38 | +44.07% | 1.00 | |||
| CDN/USD | Synthetic | 0.013562 | 0.028409 | 0.010970 | +1.39% | 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review