Please try another search
Market Cap:
$19.03K
Circulating Supply:
QSWAP9.20B
Max Supply:
QSWAP10.00B
Vol (24H):
$0
Chg (7D):
-16.02%
Day's Range:
0.00015000 - 0.00039876
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4179 | 1.4389 | 1.3965 | -1.99% | 235.23M | 19:30:58 | ||
| Solana | Investing.com | 86.807 | 89.414 | 85.647 | -3.34% | 3.12M | 19:30:54 | ||
| Zcash | Investing.com | 509.98 | 518.93 | 487.30 | -2.55% | 214.60K | 19:30:54 | ||
| DOGE/USD | Binance | 0.109730 | 0.113820 | 0.107750 | -2.57% | 821.79M | 19:30:50 | ||
| ZEC/USD | Binance | 509.68 | 525.72 | 486.61 | -2.62% | 130.84K | 19:30:49 | ||
| TON/USD | KuCoin | 1.9470 | 2.0065 | 1.8631 | -2.62% | 16.78M | 19:30:56 | ||
| Cardano | Investing.com | 0.2559 | 0.2624 | 0.2524 | -2.36% | 93.52M | 19:30:54 | ||
| NEAR/USD | Binance | 1.5020 | 1.5770 | 1.4790 | -4.63% | 11.31M | 19:31:07 | ||
| BCH/USD | Binance | 418.10 | 428.20 | 410.60 | -2.06% | 36.11K | 19:30:43 | ||
| SAGA/USD | Binance | 0.0226 | 0.0249 | 0.0219 | -5.43% | 409.51M | 19:31:10 | ||
| DASH/USD | Binance | 41.61 | 44.45 | 40.50 | -6.16% | 163.83K | 19:30:20 | ||
| PSG/USD | Binance | 1.07 | 1.15 | 1.00 | +1.90% | 3.76M | 19:31:08 | ||
| Bitcoin | Investing.com | 78,286.2 | 79,221.0 | 77,680.4 | -1.46% | 48.58K | 19:30:46 | ||
| MOND/USD | KuCoin | 0.02791 | 0.02957 | 0.02732 | -5.00% | 19.57M | 19:31:13 | ||
| NFP/USD | Binance | 0.01153 | 0.01213 | 0.01120 | -3.84% | 45.79M | 19:31:00 | ||
| ETH/USD | Binance | 2,178.62 | 2,232.86 | 2,162.55 | -2.27% | 219.30K | 19:30:45 | ||
| APR/USD | OrangeX | 0.14293 | 0.14908 | 0.13304 | -3.10% | 753.76K | 19:31:05 | ||
| AFC/USD | Gate.io | 0.565 | 0.589 | 0.546 | 0.00% | 135.15K | 19:31:11 | ||
| QRL/USD | MEXC | 1.11472 | 1.23000 | 1.06204 | +4.73% | 60.91K | 19:31:07 | ||
| BTC/USD | Bitfinex | 78,241.0 | 79,523.0 | 77,598.0 | -1.47% | 611.00 | 19:30:59 | ||
| Bitcoin Euro | Investing.com | 67,390.4 | 68,140.2 | 66,875.7 | -1.36% | 615.00 | 19:30:54 | ||
| AMDX/USD | Kraken | 422.78 | 449.61 | 420.89 | -2.46% | 91.00 | 19:31:09 | ||
| PAXG/USD | Binance | 4,534 | 4,568 | 4,515 | -0.66% | 3.49K | 19:31:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review