Please try another search
Market Cap:
$1.54M
Circulating Supply:
SAMO3.66B
Max Supply:
SAMO0
Vol (24H):
$46.28K
Chg (7D):
+39.03%
Day's Range:
0.002361 - 0.002730
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 76,766.23 | 78,522.07 | 76,497.30 | -1.79% | 102.74M | 02:45:42 | ||
| XRP | Investing.com | 1.3367 | 1.3438 | 1.3341 | -3.64% | 371.80M | 02:45:47 | ||
| Solana | Investing.com | 98.710 | 99.388 | 98.591 | -2.31% | 3.70M | 02:45:47 | ||
| DOGE/USD | Binance | 0.083200 | 0.086280 | 0.082290 | -2.82% | 788.66M | 02:45:29 | ||
| XRP/USDC | Binance | 1.3368 | 1.3954 | 1.3291 | -3.63% | 24.45M | 02:45:50 | ||
| TRX/USD | Binance | 0.340800 | 0.341100 | 0.338300 | +0.50% | 93.67M | 02:45:45 | ||
| Bitcoin | Investing.com | 76,775.8 | 76,869.7 | 76,566.1 | -1.80% | 50.53K | 02:45:47 | ||
| PORTALG/USD | Binance | 0.0170 | 0.0180 | 0.0163 | -4.50% | 91.13M | 02:45:41 | ||
| ONDO/USD | Gate.io | 0.34500 | 0.36140 | 0.34220 | -3.12% | 4.29M | 02:45:45 | ||
| ETH/USD | Binance | 2,451.46 | 2,484.76 | 2,405.85 | -0.55% | 350.15K | 02:45:36 | ||
| BEATA/USD | Gate.io | 0.0775 | 0.0915 | 0.0758 | -13.70% | 4.03M | 02:45:49 | ||
| ZEC/USD | Binance | 1,088.08 | 1,252.64 | 1,065.18 | -11.57% | 298.32K | 02:45:32 | ||
| BTC/USD | Bitfinex | 76,876.0 | 78,639.0 | 76,542.0 | -1.79% | 3.36K | 02:45:39 | ||
| PRESPCX/USD | Bitget | 147.94 | 154.68 | 143.56 | +0.94% | 346.00 | 02:45:50 | ||
| Bitcoin Euro | Investing.com | 66,099.0 | 66,177.3 | 65,930.0 | -1.65% | 484.00 | 02:45:39 | ||
| ETH/GBP | Coinbase Pro | 1,814.23 | 1,831.96 | 1,782.77 | -0.31% | 1.01K | 02:45:42 | ||
| BNB/BTC | Binance | 0.009273 | 0.009277 | 0.009161 | +0.56% | 9.54K | 02:45:07 | ||
| NFP/USD | Gate.io | 0.0003395 | 0.0003789 | 0.0003000 | -5.75% | 46.95K | 02:45:37 | ||
| GOLDT/USD | IndoEx | 0.00351413 | 0.00351413 | 0.00351413 | +1.52% | 30.00 | 02:45:44 | ||
| ETH/BTC | Poloniex | 0.031980 | 0.031980 | 0.031460 | +1.65% | 1.00 | 02:45:38 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 09:55:21 | ||
| BTC/MXN | Synthetic | 1,303,442 | 2,316,498 | 1,013,937 | -1.32% | 0 | 02:45:20 | ||
| MARS/USD | Synthetic | 0.064467 | 0.136752 | 0.041570 | -1.84% | 0 | 02:45:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review