Please try another search
Market Cap:
$58.68K
Circulating Supply:
SHIELD244.50K
Max Supply:
SHIELD1.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.23999999 - 0.23999999
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDENO/TRY | Binance | 4.8 | 7.4 | 4.0 | -30.30% | 379.96M | 16:45:50 | ||
| Hyperliquid | Investing.com | 56.1597 | 56.2569 | 54.1844 | -5.40% | 12.56M | 16:46:10 | ||
| Solana | Investing.com | 83.983 | 84.718 | 81.700 | -3.02% | 4.75M | 16:46:06 | ||
| XRP | Investing.com | 1.3337 | 1.3416 | 1.3070 | -1.34% | 271.29M | 16:45:58 | ||
| FIDA/TRY | Binance | 1.528 | 1.831 | 1.422 | -13.82% | 216.39M | 16:46:01 | ||
| ZEC/USD | Binance | 594.38 | 635.67 | 570.68 | -5.98% | 241.03K | 16:45:52 | ||
| NEAR/USD | Binance | 2.1710 | 2.2540 | 2.0100 | -3.25% | 52.63M | 16:45:58 | ||
| DOGE/USD | Binance | 0.100570 | 0.106390 | 0.097360 | -4.61% | 912.41M | 16:45:46 | ||
| USDT/RUB | EXMO.ME | 72.65 | 73.49 | 71.36 | +0.86% | 988.51K | 16:45:56 | ||
| EDENO/USD | Binance | 0.104 | 0.162 | 0.087 | -31.06% | 401.41M | 16:46:00 | ||
| FIDA/USD | Binance | 0.0335 | 0.0402 | 0.0311 | -14.12% | 379.04M | 16:45:53 | ||
| Polygon | Investing.com | 0.0898 | 0.0909 | 0.0876 | -1.75% | 79.33M | 16:46:10 | ||
| Bitcoin | Investing.com | 75,471.4 | 75,652.0 | 74,346.5 | -1.69% | 49.22K | 16:46:06 | ||
| LAB/USD | KuCoin | 4.60026 | 4.92458 | 4.42450 | +3.04% | 693.94K | 16:46:03 | ||
| Ethereum | Investing.com | 2,057.80 | 2,072.03 | 2,013.84 | -2.80% | 342.86K | 16:46:06 | ||
| ETH/USD | Binance | 2,057.79 | 2,130.00 | 2,009.30 | -2.80% | 302.01K | 16:45:53 | ||
| SPACEX/USD | Biconomy.com | 716.56 | 719.22 | 713.99 | -0.12% | 201.00 | 16:45:55 | ||
| BTC/USD | Bitfinex | 75,562.0 | 77,103.0 | 74,027.0 | -1.58% | 1.53K | 16:46:04 | ||
| AFC/USD | Gate.io | 0.329 | 0.403 | 0.327 | -6.81% | 236.68K | 16:45:57 | ||
| AZERO/USD | MEXC | 0.007 | 0.008 | 0.007 | -12.20% | 8.72M | 16:45:52 | ||
| Bitcoin Euro | Investing.com | 65,046.9 | 65,171.2 | 64,046.9 | -1.66% | 634.00 | 16:46:10 | ||
| Ethereum Euro | Investing.com | 1,772.00 | 1,784.58 | 1,739.30 | -2.85% | 12.78K | 16:46:10 | ||
| BTC/NZD | Independent Reserve | 127,875.90 | 132,204.13 | 125,985.27 | -2.99% | 25.00 | 16:46:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review