Please try another search
Market Cap:
$58.68K
Circulating Supply:
SHIELD244.50K
Max Supply:
SHIELD1.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.23999999 - 0.23999999
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDENO/TRY | Binance | 4.9 | 7.4 | 4.0 | -28.86% | 384.97M | 16:03:05 | ||
| Hyperliquid | Investing.com | 55.2009 | 56.2569 | 54.1844 | -7.02% | 12.62M | 16:03:10 | ||
| Solana | Investing.com | 83.130 | 84.718 | 81.700 | -4.00% | 4.78M | 16:02:58 | ||
| XRP | Investing.com | 1.3331 | 1.3416 | 1.3070 | -1.39% | 276.58M | 16:02:58 | ||
| FIDA/TRY | Binance | 1.566 | 1.855 | 1.422 | -11.68% | 222.08M | 16:03:16 | ||
| ZEC/USD | Binance | 584.60 | 637.27 | 570.68 | -7.53% | 239.24K | 16:03:07 | ||
| NEAR/USD | Binance | 2.1140 | 2.2940 | 2.0100 | -5.79% | 51.26M | 16:03:13 | ||
| DOGE/USD | Binance | 0.100470 | 0.106390 | 0.097360 | -4.70% | 908.93M | 16:03:01 | ||
| USDT/RUB | EXMO.ME | 73.27 | 73.49 | 71.11 | +1.72% | 959.09K | 16:02:56 | ||
| EDENO/USD | Binance | 0.107 | 0.162 | 0.087 | -29.08% | 412.74M | 16:03:00 | ||
| FIDA/USD | Binance | 0.0343 | 0.0407 | 0.0311 | -12.07% | 385.32M | 16:03:08 | ||
| Polygon | Investing.com | 0.0891 | 0.0909 | 0.0876 | -2.56% | 78.32M | 16:03:14 | ||
| Bitcoin | Investing.com | 75,136.1 | 75,652.0 | 74,346.5 | -2.13% | 49.48K | 16:02:58 | ||
| LAB/USD | KuCoin | 4.59361 | 4.92458 | 4.42450 | +2.89% | 698.77K | 16:03:03 | ||
| Ethereum | Investing.com | 2,042.84 | 2,072.03 | 2,013.84 | -3.50% | 343.39K | 16:02:54 | ||
| ETH/USD | Binance | 2,042.83 | 2,130.00 | 2,009.30 | -3.50% | 302.89K | 16:02:53 | ||
| SPACEX/USD | Biconomy.com | 716.63 | 719.22 | 713.99 | -0.11% | 201.00 | 16:03:10 | ||
| BTC/USD | Bitfinex | 75,208.0 | 77,129.0 | 74,027.0 | -2.04% | 1.57K | 16:03:04 | ||
| AFC/USD | Gate.io | 0.330 | 0.403 | 0.327 | -6.25% | 228.92K | 16:03:12 | ||
| AZERO/USD | MEXC | 0.007 | 0.008 | 0.007 | -12.20% | 8.64M | 16:03:07 | ||
| Bitcoin Euro | Investing.com | 64,752.2 | 65,171.2 | 64,046.9 | -2.10% | 610.00 | 16:03:02 | ||
| Ethereum Euro | Investing.com | 1,760.44 | 1,784.58 | 1,739.30 | -3.48% | 12.50K | 16:03:06 | ||
| BTC/NZD | Independent Reserve | 129,524.99 | 132,452.59 | 125,985.27 | -1.74% | 24.00 | 16:03:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review