Please try another search
Market Cap:
$261.52K
Circulating Supply:
SMC29.09M
Max Supply:
SMC0
Vol (24H):
$262.40K
Chg (7D):
+157.60%
Day's Range:
0.003361 - 0.010239
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 590.30 | 604.10 | 587.50 | -3.02% | 19.68M | 15:53:59 | ||
| WLD/USD | Binance | 0.630 | 0.686 | 0.607 | -4.98% | 724.35M | 15:54:09 | ||
| XRP | Investing.com | 1.1630 | 1.1917 | 1.1564 | -3.19% | 369.66M | 15:54:03 | ||
| Solana | Investing.com | 71.248 | 72.645 | 70.656 | -1.67% | 4.75M | 15:53:55 | ||
| ZEC/USD | Binance | 472.51 | 507.52 | 455.95 | -1.90% | 289.25K | 15:53:55 | ||
| NEAR/USD | Binance | 2.2800 | 2.3890 | 2.1500 | -1.26% | 28.92M | 15:54:02 | ||
| DOGE/USD | Binance | 0.084210 | 0.087890 | 0.083580 | -2.43% | 380.86M | 15:54:01 | ||
| BEATA/USD | Gate.io | 1.5953 | 2.0602 | 1.4476 | -14.25% | 15.55M | 15:54:04 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 14:02:51 | ||
| BCH/USD | Binance | 206.20 | 218.20 | 204.80 | -2.92% | 38.94K | 15:54:02 | ||
| H/USD | Gate.io | 0.25432 | 0.26878 | 0.19053 | +17.82% | 16.48M | 15:54:08 | ||
| Bitcoin | Investing.com | 64,072.4 | 64,777.8 | 63,698.3 | -1.85% | 61.04K | 15:53:59 | ||
| Ethereum | Investing.com | 1,739.90 | 1,762.17 | 1,723.09 | -1.20% | 432.47K | 15:54:03 | ||
| SIREN/USD | LBank | 0.09687 | 0.10907 | 0.09382 | -9.26% | 3.78M | 15:53:58 | ||
| ETH/USD | Binance | 1,739.98 | 1,796.08 | 1,722.24 | -1.25% | 347.45K | 15:54:01 | ||
| BTC/USD | Bitfinex | 64,006.0 | 66,279.0 | 63,576.0 | -1.73% | 1.38K | 15:53:59 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 15:53:47 | ||
| Bitcoin Euro | Investing.com | 55,798.6 | 56,212.0 | 55,250.6 | -0.83% | 1.21K | 15:53:55 | ||
| XLABS/USD | KuCoin | 0.00000012 | 0.00000015 | 0.00000010 | 0.00% | 226.10B | 15:54:09 | ||
| PAXG/USD | Binance | 4,257 | 4,374 | 4,217 | -1.80% | 5.63K | 15:53:32 | ||
| Ethereum Euro | Investing.com | 1,515.42 | 1,528.97 | 1,494.08 | -0.18% | 19.83K | 15:53:59 | ||
| Bitcoin GBP | Investing.com | 48,353.2 | 48,666.9 | 47,808.2 | -0.59% | 113.00 | 15:54:03 | ||
| IFLT/USD | YoBit | 0.00000066 | 0.00000066 | 0.00000066 | 0.00% | 193.02K | 15:54:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review