Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,742.97 | 79,886.70 | 78,654.56 | +0.45% | 57.85M | 15:15:42 | ||
| XRP | Investing.com | 1.4172 | 1.4172 | 1.3945 | +0.30% | 252.10M | |||
| Solana | Investing.com | 103.294 | 103.317 | 101.606 | +1.64% | 2.25M | |||
| PEPE/TRY | Binance | 0.00017292 | 0.00017400 | 0.00016650 | +0.68% | 1.04T | 15:15:46 | ||
| DOGE/USD | Binance | 0.087400 | 0.087590 | 0.083780 | +2.59% | 646.92M | 15:15:44 | ||
| XRP/USDC | Binance | 1.4178 | 1.4227 | 1.3837 | +0.28% | 17.94M | 15:15:50 | ||
| TRX/USD | Binance | 0.333200 | 0.333300 | 0.328800 | +1.06% | 65.58M | 15:15:46 | ||
| AKE/USD | KuCoin | 0.0188054 | 0.0217740 | 0.0127528 | +40.33% | 828.84M | 15:15:41 | ||
| Bitcoin | Investing.com | 79,724.5 | 79,768.6 | 79,456.0 | +0.43% | 40.59K | |||
| SKRM/USD | Bitget | 0.023204 | 0.024333 | 0.020161 | +11.68% | 27.07M | 15:15:32 | ||
| Ethereum | Investing.com | 2,459.47 | 2,461.57 | 2,445.47 | +0.32% | 216.25K | |||
| ETH/USD | Binance | 2,459.51 | 2,464.49 | 2,431.61 | +0.34% | 188.37K | |||
| ZEC/USD | Binance | 1,015.50 | 1,050.70 | 967.00 | +2.75% | 235.66K | 15:15:47 | ||
| LUNC/USD | KuCoin | 0.0000520 | 0.0000522 | 0.0000502 | +1.76% | 2.76B | 15:15:51 | ||
| BTC/USD | Bitfinex | 79,811.0 | 79,960.0 | 78,720.0 | +0.42% | 702.00 | |||
| Bitcoin Euro | Investing.com | 68,697.3 | 68,730.4 | 68,441.2 | +0.47% | 311.00 | 15:15:47 | ||
| PAXG/USD | Binance | 4,432 | 4,450 | 4,397 | +0.36% | 1.55K | 15:15:45 | ||
| XAUT/USD | Bitfinex | 4,430.50 | 4,446.80 | 4,375.80 | +0.31% | 94.00 | 15:15:39 | ||
| NFP/USD | Gate.io | 0.0004417 | 0.0004794 | 0.0004221 | -1.58% | 20.25K | 15:15:37 | ||
| TRX/BTC | Binance | 0.00000417 | 0.00000419 | 0.00000414 | +0.48% | 981.81K | 15:15:27 | ||
| GOLDT/USD | IndoEx | 0.00340061 | 0.00340061 | 0.00340061 | -2.18% | 20.00 | 15:15:44 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 09:55:21 | ||
| TRX/CNY | Synthetic | 2.23591 | 2.65197 | 0.49818 | +1.03% | 0 | 15:15:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review