Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8254 | +0.00% | 6.56M | 15/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2329 | +0.00% | 2.26M | 15/10 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.80 | -1.79% | 1.99M | 15/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.313 | +6.73% | 1.51M | 15/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.43 | -4.53% | 1.16M | 15/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.234 | +1.25% | 986.79K | 15/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.23 | -1.86% | 964.48K | 15/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.96 | 0.00% | 939.54K | 15/10 | ||
| iShares Core MSCI World UCITS | EUNL | 99.41 | -0.22% | 635.13K | 15/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.190 | -4.34% | 574.12K | 15/10 | ||
| iShares S&P 500 USD Info Tech | QDVE | 30.145 | -0.89% | 555.88K | 15/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.13 | +0.07% | 511.90K | 15/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.13 | +0.71% | 491.81K | 15/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.480 | -0.43% | 396.32K | 15/10 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.169 | -0.69% | 365.67K | 15/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.76 | -4.04% | 352.41K | 15/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.84 | +0.21% | 341.30K | 15/10 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.35 | -2.01% | 324.34K | 15/10 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18.09 | -0.28% | 309.39K | 15/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.36 | -0.32% | 296.45K | 15/10 | ||
| iShares S&P 500 USD Health Care | QDVG | 11.112 | -0.27% | 288.28K | 15/10 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.39 | 0.00% | 282.06K | 15/10 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12.13 | -0.66% | 242.35K | 15/10 | ||
| iShares S&P 500 USD Financials | QDVH | 12.550 | +1.13% | 239.84K | 15/10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.99 | -1.00% | 238.14K | 15/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.252 | -1.69% | 238.07K | 15/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +1.82% | 216.90K | 15/10 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.46 | -0.37% | 209.60K | 15/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.226 | -1.42% | 197.44K | 15/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.87 | 0.00% | 196.91K | 15/10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.60 | -1.50% | 186.69K | 15/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.014 | 0.00% | 183.78K | 15/10 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.79 | -0.15% | 174.60K | 15/10 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20.09 | -0.45% | 173.65K | 15/10 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.55 | -2.09% | 170.85K | 15/10 | ||
| Deka MSCI World UCITS | ELFW | 35.03 | -0.23% | 167.32K | 15/10 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 55.5200 | +0.07% | 162.72K | 15/10 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.220 | -1.10% | 148.21K | 15/10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12.380 | -1.20% | 143.24K | 15/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 162.32 | -0.10% | 141.85K | 15/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.88 | +0.01% | 139.80K | 15/10 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.15 | +0.14% | 132.85K | 15/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.80 | -1.39% | 130.39K | 15/10 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.14 | -0.25% | 127.67K | 15/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.01 | -1.26% | 124.35K | 15/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128.62 | -0.36% | 123.58K | 15/10 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 9.42 | +0.43% | 123.33K | 15/10 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.27 | -1.80% | 120.06K | 15/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.73 | -0.24% | 118.84K | 15/10 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 50.25 | -3.14% | 115.56K | 15/10 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51.51 | -0.79% | 114.70K | 15/10 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 91.81 | -0.38% | 112.04K | 15/10 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 78.52 | +0.71% | 110.30K | 15/10 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.782 | +0.07% | 110.00K | 15/10 | ||
| iShares European Property Yield UCITS | IPRE | 4.84 | +0.83% | 109.51K | 15/10 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.32 | -0.21% | 107.73K | 15/10 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.51 | -0.35% | 106.40K | 15/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.39 | +0.02% | 104.46K | 15/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.67 | -1.83% | 100.68K | 15/10 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 75.64 | -6.32% | 94.80K | 15/10 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.356 | +0.68% | 92.25K | 15/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 183.50 | -0.09% | 92.06K | 15/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.99 | -0.22% | 89.91K | 15/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 127.90 | -0.42% | 86.88K | 15/10 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.40 | +0.43% | 83.41K | 15/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.83 | -0.36% | 81.97K | 15/10 | ||
| HSBC EURO STOXX 50 | H4ZA | 51.88 | -1.82% | 81.96K | 15/10 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16.31 | +1.56% | 80.59K | 15/10 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.68 | +0.94% | 78.46K | 15/10 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 22.21 | 0.00% | 76.91K | 15/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.890 | -1.20% | 72.96K | 15/10 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.95 | +0.29% | 72.07K | 15/10 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.03 | +0.25% | 72.07K | 15/10 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83.77 | -0.57% | 70.75K | 15/10 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.72 | -0.88% | 70.75K | 15/10 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 12.63 | -1.94% | 70.49K | 15/10 | ||
| iShares S&P 500 USD Energy | QDVF | 8.416 | -1.75% | 69.88K | 15/10 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 40.19 | +0.22% | 69.60K | 15/10 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.66 | -0.46% | 67.01K | 15/10 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 64.37 | -0.09% | 64.48K | 15/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 59.65 | +1.14% | 63.82K | 15/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.09 | +0.16% | 61.33K | 15/10 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 101.72 | +0.02% | 59.19K | 15/10 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.76 | +0.05% | 58.57K | 15/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.50 | -5.04% | 58.23K | 15/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 101.60 | -0.03% | 56.03K | 15/10 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.087 | +0.50% | 55.39K | 15/10 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25.23 | +0.28% | 55.39K | 15/10 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.87 | -2.40% | 54.33K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 90.61 | -5.95% | 53.59K | 15/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.07 | -1.71% | 52.64K | 15/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.39 | +0.63% | 52.03K | 15/10 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.35 | +0.39% | 51.49K | 15/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.399 | -1.46% | 50.86K | 15/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.618 | -0.21% | 48.83K | 15/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.93 | +1.64% | 47.67K | 15/10 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.19 | -1.11% | 47.56K | 15/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.99 | -1.66% | 47.22K | 15/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.46 | +0.09% | 46.95K | 15/10 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 66.73 | -0.55% | 46.42K | 15/10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 65.61 | -0.52% | 45.63K | 15/10 | ||
| iShares Core S&P 500 UCITS | SXR8 | 567.14 | +0.01% | 45.62K | 15/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.610 | -0.36% | 43.80K | 15/10 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 79.800 | +0.26% | 43.25K | 15/10 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.44 | -0.86% | 43.14K | 15/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.08 | -1.71% | 42.39K | 15/10 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.88 | +1.37% | 41.95K | 15/10 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 75.03 | -0.57% | 41.93K | 15/10 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.25 | -0.95% | 41.73K | 15/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 88.72 | -0.75% | 41.08K | 15/10 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5548 | +0.65% | 40.29K | 15/10 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.87 | -1.43% | 39.45K | 15/10 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22.58 | 0.00% | 39.36K | 15/10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.44 | 0.00% | 39.26K | 15/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.25 | +0.33% | 38.80K | 15/10 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 30.81 | -0.42% | 37.85K | 15/10 | ||
| iShares MSCI World UCITS Dist | IQQW | 73.07 | -0.22% | 37.82K | 15/10 | ||
| Lyxor MSCI EM Asia | LCUA | 11.26 | -1.66% | 37.78K | 15/10 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11.424 | -1.30% | 36.83K | 15/10 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70.98 | -1.40% | 36.49K | 15/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.78 | -0.21% | 35.83K | 15/10 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.822 | -0.11% | 35.72K | 15/10 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120.49 | +0.22% | 35.35K | 15/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.01 | 0.00% | 35.21K | 15/10 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.18 | -1.20% | 33.90K | 15/10 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.99 | +1.70% | 33.74K | 15/10 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 80.29 | -0.88% | 33.58K | 15/10 | ||
| iShares Digitalisation Acc | 2B79 | 9.26 | +0.22% | 33.40K | 15/10 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 62.54 | -0.05% | 33.30K | 15/10 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.95 | -4.58% | 33.16K | 15/10 | ||
| SPDR MSCI ACWI IMI | IMIE | 221.45 | -0.38% | 33.05K | 15/10 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 180.64 | -0.54% | 32.88K | 15/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.80 | -0.72% | 32.76K | 15/10 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.2200 | -1.05% | 31.58K | 15/10 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.15 | -1.19% | 31.11K | 15/10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22.74 | -1.00% | 30.78K | 15/10 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.85 | -1.03% | 30.51K | 15/10 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.73 | -4.38% | 30.45K | 15/10 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7.47 | +0.54% | 30.34K | 15/10 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16.324 | -0.79% | 30.07K | 15/10 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.85 | +0.21% | 30.04K | 15/10 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 42.20 | +0.21% | 29.85K | 15/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 72.25 | -0.15% | 29.37K | 15/10 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13.09 | -0.76% | 29.20K | 15/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9.98 | -9.02% | 28.97K | 15/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.90 | -1.78% | 28.81K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 53.64 | -0.04% | 28.78K | 15/10 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.67 | -0.22% | 28.09K | 15/10 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 126.38 | -0.96% | 27.97K | 15/10 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.44 | -0.82% | 27.53K | 15/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.70 | -1.62% | 26.94K | 15/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.23 | -0.34% | 26.83K | 15/10 | ||
| Deka DAX UCITS | ETFGDA. | 172.06 | -0.09% | 25.91K | 15/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53.06 | -0.17% | 25.60K | 15/10 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24.09 | -2.75% | 25.59K | 15/10 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 29.61 | -4.94% | 25.47K | 15/10 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.49 | -1.69% | 25.35K | 15/10 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.25 | +0.59% | 24.85K | 15/10 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 109.68 | -0.45% | 24.76K | 15/10 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.530 | +0.29% | 24.70K | 15/10 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.11 | +0.43% | 24.66K | 15/10 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33.22 | +0.39% | 24.58K | 15/10 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13.64 | +0.22% | 24.47K | 15/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.90 | -1.76% | 24.12K | 15/10 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 98.31 | -0.68% | 24.01K | 15/10 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.82 | +0.04% | 23.81K | 15/10 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.22 | +0.10% | 23.64K | 15/10 | ||
| WisdomTree Energy | OD7W | 3.074 | -3.46% | 23.53K | 15/10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.44 | -1.91% | 23.39K | 15/10 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 127.82 | -6.62% | 23.35K | 15/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.45 | +0.45% | 23.29K | 15/10 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51.09 | -1.29% | 23.19K | 15/10 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.805 | -0.45% | 23.08K | 15/10 | ||
| WisdomTree Natural Gas | OD7L | 6.3270 | +1.61% | 23.03K | 15/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.63 | -3.89% | 22.58K | 15/10 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.81 | +0.42% | 22.38K | 15/10 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.95 | +1.10% | 22.35K | 15/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.67 | +0.21% | 22.00K | 15/10 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 53.35 | -0.22% | 21.43K | 15/10 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 39.10 | -1.91% | 21.40K | 15/10 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 50.33 | +1.15% | 21.23K | 15/10 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46.56 | -2.23% | 21.08K | 15/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.04 | +0.03% | 21.07K | 15/10 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.55 | +1.17% | 20.83K | 15/10 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 74.28 | -0.04% | 20.77K | 15/10 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 154.42 | -0.37% | 20.65K | 15/10 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.41 | -4.92% | 20.63K | 15/10 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 54.99 | -3.39% | 20.25K | 15/10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.44 | +0.43% | 20.08K | 15/10 | ||
| iShares TecDAX UCITS | TECDAX. | 30.07 | -0.53% | 20.00K | 15/10 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 47.25 | -2.25% | 19.37K | 15/10 | ||
| WisdomTree Physical Silver | VZLC | 26.54 | +1.45% | 19.17K | 15/10 | ||
| iShares Global Infrastructure UCITS | IQQI | 31.63 | +1.02% | 19.08K | 15/10 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.59 | -0.85% | 18.96K | 15/10 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 69.26 | -0.60% | 18.84K | 15/10 | ||
| iShares China Large Cap UCITS | IQQC | 81.32 | -4.90% | 18.84K | 15/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 218.20 | -0.43% | 18.73K | 15/10 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 47.90 | -2.44% | 18.53K | 15/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51.89 | -1.35% | 18.47K | 15/10 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.594 | -1.21% | 18.28K | 15/10 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.84 | +0.44% | 18.14K | 15/10 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22.860 | -1.85% | 17.98K | 15/10 | ||
| iShares Global Water UCITS | IQQQ | 65.29 | +0.54% | 17.92K | 15/10 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.27 | +0.20% | 17.88K | 15/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 98.90 | -0.20% | 17.75K | 15/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.75 | -0.15% | 17.75K | 15/10 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 37.64 | +0.70% | 17.70K | 15/10 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72.37 | -0.59% | 17.30K | 15/10 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.90 | -0.10% | 17.28K | 15/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.77 | +0.93% | 17.14K | 15/10 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 40.89 | -0.10% | 17.09K | 15/10 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.04 | +0.20% | 16.97K | 15/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55.35 | +0.05% | 16.88K | 15/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 74.98 | -0.08% | 16.79K | 15/10 | ||
| VanEck Vectors Gold Miners UK | G2X | 41.51 | +2.93% | 16.66K | 15/10 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.90 | +0.61% | 15.83K | 15/10 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 33.97 | +0.56% | 15.81K | 15/10 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 53.13 | -1.65% | 15.77K | 15/10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 38.30 | +0.10% | 15.65K | 15/10 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12.406 | +0.57% | 15.62K | 15/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 53.91 | -0.30% | 15.36K | 15/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 32.62 | +0.06% | 15.09K | 15/10 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.59 | +0.19% | 15.09K | 15/10 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.47 | -0.57% | 14.96K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.48 | -0.45% | 14.69K | 15/10 | ||
| Amundi S&P 500 UCITS | AUM5 | 105.06 | +0.05% | 14.69K | 15/10 | ||
| WisdomTree Copper | OD7C | 35.93 | -1.40% | 14.63K | 15/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.71 | +0.39% | 14.42K | 15/10 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19.12 | -1.44% | 14.39K | 15/10 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.20 | -0.13% | 14.34K | 15/10 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.15 | -1.70% | 14.32K | 15/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.69 | +0.10% | 14.23K | 15/10 | ||
| iShares Listed Private Equity UCITS | IQQL | 33.06 | +0.06% | 14.21K | 15/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.90 | +0.59% | 14.13K | 15/10 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.02 | +0.75% | 13.97K | 15/10 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 38.29 | +0.10% | 13.97K | 15/10 | ||
| Lyxor UCITS LevDAX | LYY8 | 176.48 | -0.20% | 13.85K | 15/10 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 42.04 | -0.36% | 13.84K | 15/10 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 58.20 | +0.10% | 13.81K | 15/10 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 90.77 | +0.17% | 13.81K | 15/10 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 106.26 | +0.04% | 13.76K | 15/10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 75.12 | -1.22% | 13.75K | 15/10 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85.80 | -1.12% | 13.71K | 15/10 | ||
| Invesco S&P 500 ESG | 5ES1 | 73.76 | +0.12% | 13.68K | 15/10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.51 | +1.43% | 13.57K | 15/10 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 69.30 | +0.73% | 13.42K | 15/10 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7.18 | +0.42% | 13.31K | 15/10 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 242.60 | -0.78% | 13.14K | 15/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128.72 | -0.76% | 13.01K | 15/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 29.58 | -0.27% | 12.99K | 15/10 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 174.94 | -1.79% | 12.70K | 15/10 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 30.635 | +0.66% | 12.68K | 15/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.69 | +0.65% | 12.67K | 15/10 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.59 | -3.04% | 12.63K | 15/10 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.13 | -0.37% | 12.46K | 15/10 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 64.07 | +1.47% | 12.45K | 15/10 | ||
| Vanguard USD Treasury Bd | VGTY | 20.10 | +0.55% | 12.35K | 15/10 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22.27 | +0.86% | 12.27K | 15/10 | ||
| x-trackers Swiss Large DR 1D | XSMI | 132.80 | -0.17% | 12.27K | 15/10 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.37 | -1.37% | 12.26K | 15/10 | ||
| iShares US Property Yield UCITS | IQQ7 | 29.27 | +1.70% | 12.18K | 15/10 | ||
| Vanguard EUR Corporate Bond | VECP | 48.70 | +0.04% | 12.16K | 15/10 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 43.61 | -0.91% | 12.04K | 15/10 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182.96 | +0.12% | 11.97K | 15/10 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.97 | +0.23% | 11.92K | 15/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 102.04 | +0.22% | 11.85K | 15/10 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.99 | 0.00% | 11.78K | 15/10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 101.34 | -0.84% | 11.72K | 15/10 | ||
| L&G Clean Water | XMLC | 17.17 | +0.06% | 11.66K | 15/10 | ||
| Source STOXX 600 Optimised Technology | X8PS | 130.66 | -4.60% | 11.63K | 15/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39.23 | -0.38% | 11.57K | 15/10 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109.62 | -0.01% | 11.54K | 15/10 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14.69 | 0.00% | 11.49K | 15/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.77 | +0.09% | 11.49K | 15/10 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.42 | +1.69% | 11.43K | 15/10 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.46 | -1.84% | 11.42K | 15/10 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.89 | -0.41% | 11.37K | 15/10 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.956 | +0.20% | 11.29K | 15/10 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.18 | -0.05% | 11.27K | 15/10 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 88.69 | +0.36% | 11.10K | 15/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.88 | -0.74% | 11.08K | 15/10 | ||
| Vanguard USD EM Government Bond | VGEM | 39.56 | +0.48% | 11.03K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29.63 | -1.69% | 10.80K | 15/10 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.07 | -1.28% | 10.72K | 15/10 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 28.86 | +0.31% | 10.44K | 15/10 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21.06 | -4.23% | 10.34K | 15/10 | ||
| VanEck Junior Gold Miners | G2XJ | 40.23 | +1.67% | 10.31K | 15/10 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 34.34 | +0.26% | 10.30K | 15/10 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.71 | +0.20% | 10.30K | 15/10 | ||
| iShares Ageing Population Acc | 2B77 | 7.224 | +0.56% | 10.02K | 15/10 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 99.43 | -1.01% | 9.97K | 15/10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.90 | -1.46% | 9.96K | 15/10 | ||
| iShares MSCI France UCITS | IS3U | 55.79 | -1.01% | 9.95K | 15/10 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.46 | -1.90% | 9.86K | 15/10 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 67.93 | -0.31% | 9.81K | 15/10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.87 | -0.22% | 9.72K | 15/10 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13.00 | -0.23% | 9.67K | 15/10 | ||
| iShares MSCI Poland UCITS | IBCJ | 19.10 | -0.68% | 9.49K | 15/10 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.23 | +0.02% | 9.38K | 15/10 | ||
| Vanguard FTSE Developed Europe | VGEU | 40.27 | -0.84% | 9.25K | 15/10 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.48 | +0.11% | 9.09K | 15/10 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 63.550 | +0.55% | 8.99K | 15/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 112.42 | +0.41% | 8.96K | 15/10 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 196.52 | -0.56% | 8.90K | 15/10 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 49.78 | +0.02% | 8.90K | 15/10 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,061.00 | -0.56% | 8.87K | 15/10 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 70.48 | +0.01% | 8.83K | 15/10 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46.67 | -1.89% | 8.83K | 15/10 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.91 | +0.10% | 8.82K | 15/10 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 122.61 | -0.04% | 8.74K | 15/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 88.49 | +0.29% | 8.71K | 15/10 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.28 | -0.54% | 8.68K | 15/10 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25.57 | -0.23% | 8.60K | 15/10 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38.54 | -4.56% | 8.50K | 15/10 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25.40 | +0.63% | 8.49K | 15/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 156.54 | +0.29% | 8.45K | 15/10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 177.48 | -0.72% | 8.26K | 15/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 91.63 | -0.88% | 8.25K | 15/10 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 20.73 | -0.24% | 8.22K | 15/10 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.84 | +0.66% | 8.15K | 15/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 155.53 | +0.02% | 8.15K | 15/10 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50.31 | -0.10% | 8.14K | 15/10 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.40 | +0.05% | 8.09K | 15/10 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.39 | -1.75% | 7.99K | 15/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.72 | -1.03% | 7.89K | 15/10 | ||
| WisdomTree Agriculture DE | OD7U | 5.41 | -0.73% | 7.78K | 15/10 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.27 | +0.07% | 7.66K | 15/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.49 | +0.29% | 7.65K | 15/10 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 120.74 | -0.35% | 7.57K | 15/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 303.55 | +1.10% | 7.55K | 15/10 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.32 | +0.43% | 7.51K | 15/10 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.67 | +0.43% | 7.51K | 15/10 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.40 | -0.96% | 7.47K | 15/10 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.62 | -4.75% | 7.44K | 15/10 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 53.760 | -0.33% | 7.43K | 15/10 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 81.13 | +0.01% | 7.34K | 15/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.62 | -1.82% | 7.30K | 15/10 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15.16 | +0.26% | 7.26K | 15/10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51.39 | -1.12% | 7.16K | 15/10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.61 | -2.38% | 7.15K | 15/10 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 22.04 | -0.32% | 7.13K | 15/10 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 79.55 | -0.14% | 7.13K | 15/10 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 54.37 | +0.15% | 7.08K | 15/10 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 27.44 | -1.05% | 7.08K | 15/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.41 | -1.67% | 7.06K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168.79 | +0.15% | 6.92K | 15/10 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.21 | -0.14% | 6.89K | 15/10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30.07 | +0.67% | 6.88K | 15/10 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.90 | +0.65% | 6.88K | 15/10 | ||
| Source MSCI USA UCITS | SMSUSA | 154.41 | -0.01% | 6.71K | 15/10 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.84 | -1.78% | 6.71K | 15/10 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18.41 | -1.13% | 6.65K | 15/10 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 42.54 | +0.45% | 6.64K | 15/10 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 59.20 | -0.87% | 6.56K | 15/10 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.37 | -0.46% | 6.55K | 15/10 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.28 | +0.22% | 6.54K | 15/10 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.73 | -0.18% | 6.42K | 15/10 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 109.79 | +0.33% | 6.41K | 15/10 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31.95 | -1.81% | 6.41K | 15/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 130.96 | -0.15% | 6.39K | 15/10 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.56 | -0.34% | 6.38K | 15/10 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 23.06 | +1.23% | 6.37K | 15/10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.72 | +0.12% | 6.34K | 15/10 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 89.30 | +0.88% | 6.34K | 15/10 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21.825 | +0.32% | 6.32K | 15/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 194.18 | -0.22% | 6.27K | 15/10 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.04 | -0.10% | 6.27K | 15/10 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.124 | -2.99% | 6.27K | 15/10 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24.37 | +0.04% | 6.24K | 15/10 | ||
| ROBO-STOX Global Robotics | IROB | 20.88 | -0.85% | 6.24K | 15/10 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 19.880 | +2.11% | 6.23K | 15/10 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.34 | -1.81% | 6.20K | 15/10 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.63 | +0.38% | 6.19K | 15/10 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 41.15 | +0.34% | 6.15K | 15/10 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 87.62 | +1.47% | 6.10K | 15/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.05 | -0.56% | 6.08K | 15/10 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 40.57 | +0.27% | 6.05K | 15/10 | ||
| iShares MDAX UCITS DE | MDAXIEX | 221.75 | +0.27% | 6.00K | 15/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.09 | -0.14% | 5.97K | 15/10 | ||
| HSBC S&P 500 UCITS | H4ZF | 54.12 | +0.02% | 5.91K | 15/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40.49 | -1.03% | 5.80K | 15/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 56.82 | +0.66% | 5.78K | 15/10 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 20.69 | -0.14% | 5.69K | 15/10 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.49 | -0.88% | 5.68K | 15/10 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 470.25 | -0.34% | 5.66K | 15/10 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.24 | +0.08% | 5.65K | 15/10 | ||
| WisdomTree Brent Crude Oil | OOEA | 45.07 | -4.21% | 5.62K | 15/10 | ||
| iShares EURO Dividend UCITS | IQQA | 17.99 | -0.11% | 5.55K | 15/10 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.82 | 0.00% | 5.43K | 15/10 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22.33 | -1.28% | 5.39K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177.99 | +0.53% | 5.38K | 15/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89.67 | +0.97% | 5.34K | 15/10 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42.87 | -0.14% | 5.34K | 15/10 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 157.67 | 0.00% | 5.28K | 15/10 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.22 | -1.26% | 5.23K | 15/10 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 43.46 | +1.02% | 5.22K | 15/10 | ||
| iShares Italy Government Bond UCITS | IS0M | 152.67 | +0.36% | 5.16K | 15/10 | ||
| SPDR S&P 500 UCITS | SPY5 | 535.68 | +0.01% | 5.15K | 15/10 | ||
| iShares MSCI USA Dividend IQ | QDVD | 49.315 | +0.28% | 5.14K | 15/10 | ||
| iShares MSCI Australia UCITS | IBC6 | 49.53 | 0.00% | 5.13K | 15/10 | ||
| Amundi MSCI World UCITS | AMEW | 544.34 | -0.26% | 5.13K | 15/10 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 92.310 | +0.69% | 5.08K | 15/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 179.10 | -0.08% | 4.93K | 15/10 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 39.45 | -0.80% | 4.92K | 15/10 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 128.20 | -0.71% | 4.84K | 15/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 82.73 | +0.64% | 4.84K | 15/10 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.85 | -0.32% | 4.77K | 15/10 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68.54 | +0.40% | 4.77K | 15/10 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 86.56 | -0.01% | 4.73K | 15/10 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 53.73 | +0.47% | 4.69K | 15/10 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.28 | -1.21% | 4.68K | 15/10 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 51.39 | -0.41% | 4.63K | 15/10 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.91 | +0.11% | 4.59K | 15/10 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.96 | -1.48% | 4.58K | 15/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.20 | +0.44% | 4.58K | 15/10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 88.26 | +1.01% | 4.57K | 15/10 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142.17 | +0.30% | 4.56K | 15/10 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.01 | +0.08% | 4.48K | 15/10 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.35 | +0.38% | 4.42K | 15/10 | ||
| iShares Bric 50 UCITS | IQQ9 | 19.99 | -4.17% | 4.41K | 15/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 130.17 | +0.02% | 4.36K | 15/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 212.90 | -0.14% | 4.34K | 15/10 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.59 | +0.95% | 4.30K | 15/10 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50.43 | -1.64% | 4.30K | 15/10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39.07 | -0.08% | 4.22K | 15/10 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 67.11 | -0.89% | 4.21K | 15/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.69 | -1.61% | 4.21K | 15/10 | ||
| WisdomTree Wheat | OD7S | 20.5740 | -0.58% | 4.20K | 15/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.08 | -1.75% | 4.20K | 15/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33.06 | +2.01% | 4.16K | 15/10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 115.82 | -5.59% | 4.13K | 15/10 | ||
| iShares UK Dividend UCITS | IQQD | 9.06 | +0.22% | 4.11K | 15/10 | ||
| Deka MSCI USA UCITS | ETFUSAC | 50.66 | +0.24% | 4.09K | 15/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.28 | 0.00% | 4.06K | 15/10 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106.37 | +0.28% | 3.97K | 15/10 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.35 | +0.22% | 3.96K | 15/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.88 | +1.02% | 3.90K | 15/10 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.21 | -0.42% | 3.85K | 15/10 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.81 | +0.16% | 3.83K | 15/10 | ||
| Deka EURO STOXX 50 | ELFA | 112.82 | -1.47% | 3.80K | 15/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 162.29 | +0.71% | 3.79K | 15/10 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.14 | -0.73% | 3.77K | 15/10 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 32.06 | -0.37% | 3.75K | 15/10 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 74.12 | -0.18% | 3.73K | 15/10 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.80 | -1.74% | 3.63K | 15/10 | ||
| Vanguard FTSE Japan USD | VJPN | 33.91 | -1.17% | 3.63K | 15/10 | ||
| L&G Global Equity UCITS | ETLQ | 18.78 | -0.21% | 3.60K | 15/10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22.06 | -1.47% | 3.50K | 15/10 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96.13 | +0.31% | 3.50K | 15/10 | ||
| iShares European Property Yield UCITS | IQQP | 31.74 | +0.83% | 3.44K | 15/10 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.73 | -1.30% | 3.44K | 15/10 | ||
| iShares Global Corporate Bond UCITS | IS0X | 81.602 | +0.44% | 3.44K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 86.14 | -0.21% | 3.43K | 15/10 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 813.40 | -1.19% | 3.43K | 15/10 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 211.25 | -0.59% | 3.41K | 15/10 | ||
| UBS MSCI Emerging Markets | EMMEUA | 103.73 | -1.69% | 3.39K | 15/10 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.527 | -0.12% | 3.38K | 15/10 | ||
| iShares MSCI Canada ETF USD | SXR2 | 191.34 | -0.39% | 3.36K | 15/10 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.36 | -0.68% | 3.33K | 15/10 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.80 | -0.15% | 3.31K | 15/10 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.77 | -1.21% | 3.29K | 15/10 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 377.25 | -0.09% | 3.27K | 15/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.12 | +0.17% | 3.25K | 15/10 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 57.73 | -0.10% | 3.23K | 15/10 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15.060 | -0.20% | 3.15K | 15/10 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 235.50 | +0.70% | 3.13K | 15/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.47 | -1.46% | 3.12K | 15/10 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45.53 | -0.11% | 3.11K | 15/10 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.25 | +0.18% | 3.11K | 15/10 | ||
| db x-trackers SP 500 UCITS | XDPE | 83.55 | -0.08% | 3.11K | 15/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88.08 | -0.11% | 3.10K | 15/10 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 33.030 | -0.39% | 3.08K | 15/10 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.28 | -0.12% | 3.04K | 15/10 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.96 | -0.87% | 3.03K | 15/10 | ||
| Source Russell 2000 UCITS | SR2000 | 104.42 | +1.05% | 3.02K | 15/10 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151.40 | +0.48% | 2.99K | 15/10 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 131.84 | 0.00% | 2.99K | 15/10 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46.61 | -1.02% | 2.98K | 15/10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.67 | +0.62% | 2.97K | 15/10 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20.78 | -0.95% | 2.95K | 15/10 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.80 | +0.39% | 2.94K | 15/10 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 198.98 | -0.41% | 2.93K | 15/10 | ||
| Amundi CAC 40 UCITS | GC40 | 127.22 | -0.64% | 2.90K | 15/10 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 81.09 | -0.26% | 2.90K | 15/10 | ||
| db Physical Gold | XAD5 | 235.04 | +0.69% | 2.88K | 15/10 | ||
| iShares MSCI Taiwan UCITS | IQQT | 85.83 | -0.21% | 2.85K | 15/10 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 43.37 | +0.39% | 2.82K | 15/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 101.04 | +0.62% | 2.80K | 15/10 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 188.90 | -0.11% | 2.77K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.41 | -0.57% | 2.75K | 15/10 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 53.20 | +0.78% | 2.72K | 15/10 | ||
| db Physical Gold Euro Hedged | XAD1 | 158.87 | +0.65% | 2.70K | 15/10 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.69 | +1.37% | 2.70K | 15/10 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 58.39 | -3.38% | 2.69K | 15/10 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90.30 | +0.20% | 2.67K | 15/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 45.52 | -2.25% | 2.66K | 15/10 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 63.19 | +0.59% | 2.66K | 15/10 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.75 | 0.00% | 2.63K | 15/10 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 274.10 | 0.00% | 2.60K | 15/10 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125.13 | +0.18% | 2.58K | 15/10 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 35.79 | +0.73% | 2.58K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 249.90 | +0.52% | 2.56K | 15/10 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.67 | +0.52% | 2.54K | 15/10 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 30.860 | -2.31% | 2.52K | 15/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 49.68 | -0.52% | 2.51K | 15/10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 177.78 | -1.29% | 2.50K | 15/10 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 159.00 | +0.37% | 2.50K | 15/10 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 107.29 | +0.07% | 2.47K | 15/10 | ||
| iShares Euro Corp Bnd Financials | IS3B | 102.32 | +0.14% | 2.45K | 15/10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90.29 | -1.66% | 2.40K | 15/10 | ||
| Invesco NASDAQ Biotech | NBTK | 45.65 | +0.75% | 2.40K | 15/10 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.39 | +0.01% | 2.37K | 15/10 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 29.76 | +0.81% | 2.37K | 15/10 | ||
| Amundi Euro Corporates UCITS | TCC4 | 218.79 | +0.20% | 2.36K | 15/10 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101.41 | +0.20% | 2.35K | 15/10 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.50 | +1.16% | 2.35K | 15/10 | ||
| SPDR FTSE UK All Share | SPYF | 82.41 | -0.11% | 2.34K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.13 | +0.21% | 2.33K | 15/10 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 69.49 | +0.04% | 2.32K | 15/10 | ||
| Vanguard USD Corp Bd | VUCP | 44.28 | +0.50% | 2.31K | 15/10 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.728 | -0.21% | 2.29K | 15/10 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.08 | +0.09% | 2.25K | 15/10 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 102.58 | +0.02% | 2.25K | 15/10 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 53.36 | -3.03% | 2.24K | 15/10 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 57.14 | +1.28% | 2.23K | 15/10 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 129.98 | -0.84% | 2.22K | 15/10 | ||
| db x-trackers SLI UCITS | XSLI | 221.05 | -0.45% | 2.21K | 15/10 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 105.38 | +0.06% | 2.20K | 15/10 | ||
| Deka MDAX | ELF1 | 252.70 | +0.04% | 2.17K | 15/10 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 51.83 | -0.38% | 2.17K | 15/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 46.71 | +1.92% | 2.16K | 15/10 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23.86 | -0.38% | 2.15K | 15/10 | ||
| iShares Spain Government Bond UCITS | IS0P | 153.88 | +0.43% | 2.14K | 15/10 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.42 | -0.07% | 2.12K | 15/10 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 18.49 | -0.22% | 2.10K | 15/10 | ||
| db x-trackers Nifty 50 | XNIF | 262.70 | -0.21% | 2.10K | 15/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.20 | -0.39% | 2.09K | 15/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.69 | +0.55% | 2.07K | 15/10 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 391.80 | +0.04% | 2.07K | 15/10 | ||
| HEIZOL (TR) ETC | B4N3 | 31.07 | -4.05% | 2.06K | 15/10 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 133.28 | +0.08% | 2.06K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.22 | +0.11% | 2.06K | 15/10 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.06 | -0.68% | 2.04K | 15/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.06 | +1.30% | 2.03K | 15/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32.09 | +0.60% | 2.03K | 15/10 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26.29 | -0.64% | 2.02K | 15/10 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.60 | +0.42% | 2.01K | 15/10 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 136.94 | -4.48% | 1.98K | 15/10 | ||
| iShares $ Corp Bond USD | IBCD | 95.92 | +0.66% | 1.96K | 15/10 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.33 | +0.04% | 1.96K | 15/10 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 470.55 | +0.04% | 1.95K | 15/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 179.42 | +0.58% | 1.92K | 15/10 | ||
| db Physical Silver | XAD6 | 272.12 | +1.45% | 1.89K | 15/10 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.13 | +0.27% | 1.89K | 15/10 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 45.15 | +0.07% | 1.88K | 15/10 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.78 | -2.28% | 1.87K | 15/10 | ||
| iShares ATX UCITS DE | ATXEX | 38.17 | -0.42% | 1.85K | 15/10 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.90 | 0.00% | 1.85K | 15/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 239.35 | -0.81% | 1.84K | 15/10 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.69 | -1.42% | 1.82K | 15/10 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 30.10 | +0.60% | 1.82K | 15/10 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.28 | -1.19% | 1.82K | 15/10 | ||
| db Physical Platinum Euro Hedged | XAD3 | 54.32 | -0.17% | 1.81K | 15/10 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 53.65 | -0.94% | 1.81K | 15/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 63.39 | -0.42% | 1.78K | 15/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25.90 | -2.41% | 1.77K | 15/10 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43.19 | -0.39% | 1.74K | 15/10 | ||
| Market Access Rogers International Commodity Index | MRIC | 27.62 | -1.46% | 1.74K | 15/10 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 608.90 | 0.00% | 1.72K | 15/10 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 191.44 | -0.17% | 1.72K | 15/10 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74.44 | +1.38% | 1.70K | 15/10 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.66 | -0.55% | 1.69K | 15/10 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70.52 | -1.73% | 1.69K | 15/10 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.292 | -1.05% | 1.64K | 15/10 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.21 | +0.10% | 1.62K | 15/10 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.63 | -1.95% | 1.61K | 15/10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229.74 | +0.52% | 1.58K | 15/10 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58.37 | +0.60% | 1.57K | 15/10 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 120.40 | +0.34% | 1.54K | 15/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 51.08 | -2.37% | 1.54K | 15/10 | ||
| WisdomTree Coffee | OD7B | 39.8920 | -0.42% | 1.53K | 15/10 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 84.77 | -0.41% | 1.53K | 15/10 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 179.44 | +0.34% | 1.53K | 15/10 | ||
| db x-trackers MSCI World 4C | XWEH | 40.689 | -0.29% | 1.53K | 15/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.42 | 0.00% | 1.52K | 15/10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119.45 | -0.23% | 1.49K | 15/10 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 344.00 | -0.71% | 1.49K | 15/10 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42.27 | +3.07% | 1.48K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 94.33 | +0.59% | 1.48K | 15/10 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41.81 | -0.31% | 1.48K | 15/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 219.43 | +0.37% | 1.47K | 15/10 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.67 | +0.08% | 1.47K | 15/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121.62 | -0.91% | 1.45K | 15/10 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.84 | +0.73% | 1.43K | 15/10 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.86 | -1.39% | 1.43K | 15/10 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 107.20 | +0.34% | 1.40K | 15/10 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.26 | 0.00% | 1.40K | 15/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 62.930 | +0.21% | 1.38K | 15/10 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.21 | +0.98% | 1.38K | 15/10 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 189.88 | -3.38% | 1.36K | 15/10 | ||
| Source S&P 500 UCITS | P500 | 1,053.60 | -0.04% | 1.36K | 15/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 359.65 | -0.66% | 1.35K | 15/10 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 99.13 | +1.02% | 1.35K | 15/10 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 344.05 | -0.23% | 1.33K | 15/10 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.36 | -1.10% | 1.32K | 15/10 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 419.05 | -0.14% | 1.29K | 15/10 | ||
| Amundi DAX UCITS | CG1G | 347.75 | -0.04% | 1.29K | 15/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 74.87 | -0.54% | 1.28K | 15/10 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.847 | -0.11% | 1.28K | 15/10 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 297.30 | -0.02% | 1.28K | 15/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13.95 | 0.00% | 1.28K | 15/10 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 94.36 | +0.18% | 1.27K | 15/10 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 72.848 | +0.46% | 1.26K | 15/10 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.28 | -1.10% | 1.26K | 15/10 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 185.52 | -1.27% | 1.26K | 15/10 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 108.30 | -1.31% | 1.25K | 15/10 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 27.79 | -0.18% | 1.25K | 15/10 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 33.85 | +0.59% | 1.24K | 15/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 76.19 | -1.05% | 1.24K | 15/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141.29 | +0.13% | 1.22K | 15/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 88.04 | -4.43% | 1.21K | 15/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.74 | -1.39% | 1.21K | 15/10 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 44.21 | -1.43% | 1.20K | 15/10 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 145.79 | +0.11% | 1.20K | 15/10 | ||
| Vanguard FTSE 250 | VMID | 38.38 | +0.29% | 1.19K | 15/10 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32.71 | -0.18% | 1.19K | 15/10 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 192.30 | +0.43% | 1.17K | 15/10 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.844 | +0.52% | 1.17K | 15/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.81 | -1.12% | 1.17K | 15/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.04 | +0.26% | 1.15K | 15/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109.44 | +0.16% | 1.14K | 15/10 | ||
| UBS MSCI USA Socially Responsible | UIMP | 215.75 | +0.21% | 1.14K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 157.62 | -0.22% | 1.14K | 15/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.39 | -0.22% | 1.14K | 15/10 | ||
| L&G Gold Mining UCITS | ETLX | 41.51 | +1.69% | 1.13K | 15/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35.05 | +0.14% | 1.11K | 15/10 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 248.21 | +0.02% | 1.11K | 15/10 | ||
| Xtrackers Spain UCITS 1C | XESP | 35.33 | +0.80% | 1.10K | 15/10 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.07 | -0.69% | 1.10K | 15/10 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 210.14 | +0.27% | 1.09K | 15/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33.10 | +0.64% | 1.09K | 15/10 | ||
| iShares Global Government Bond UCITS | EUN3 | 83.96 | +0.66% | 1.05K | 15/10 | ||
| WisdomTree Corn | OD7D | 17.4320 | -1.53% | 1.05K | 15/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 103.42 | +0.44% | 1.04K | 15/10 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | -1.76% | 1.04K | 15/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.45 | -0.13% | 1.04K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.70 | +0.39% | 1.04K | 15/10 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122.09 | -0.02% | 1.02K | 15/10 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 550.40 | -2.67% | 1.01K | 15/10 | ||
| WisdomTree Physical Swiss Gold | GZUR | 234.08 | +0.74% | 1.01K | 15/10 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.70 | +0.55% | 1.00K | 15/10 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.78 | +1.13% | 1.00K | 15/10 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.20 | -0.65% | 0.99K | 15/10 | ||
| Uk Gilt UCITS | VGOV | 19.97 | +1.17% | 0.98K | 15/10 | ||
| db Physical Silver Euro Hedged | XAD2 | 172.66 | +1.14% | 0.98K | 15/10 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.58 | +0.22% | 0.91K | 15/10 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 500.90 | -0.22% | 0.91K | 15/10 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 496.80 | +1.06% | 0.90K | 15/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 73.73 | +0.61% | 0.90K | 15/10 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 57.790 | -1.53% | 0.90K | 15/10 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 31.70 | -0.06% | 0.87K | 15/10 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162.70 | -1.36% | 0.85K | 15/10 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 50.26 | +0.28% | 0.81K | 15/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 31.33 | +0.35% | 0.80K | 15/10 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8.35 | +0.85% | 0.80K | 15/10 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.93 | +0.37% | 0.80K | 15/10 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 162.91 | +0.23% | 0.79K | 15/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.73 | +0.15% | 0.77K | 15/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.30 | +0.12% | 0.76K | 15/10 | ||
| iShares MSCI Mexico Capped USD | CEBG | 131.88 | -0.89% | 0.75K | 15/10 | ||
| iShares SLI UCITS DE | SSMIEX | 146.96 | -0.42% | 0.75K | 15/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 84.00 | +0.42% | 0.72K | 15/10 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 167.94 | -0.20% | 0.71K | 15/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.73 | 0.00% | 0.71K | 15/10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 149.26 | +1.02% | 0.71K | 15/10 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 112.26 | -1.27% | 0.70K | 15/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 406.18 | -5.43% | 0.70K | 15/10 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +1.88% | 0.69K | 15/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.03 | -0.19% | 0.69K | 15/10 | ||
| SPDR MSCI Europe UCITS | SPYE | 315.35 | -0.61% | 0.68K | 15/10 | ||
| iShares Germany Government Bond UCITS | IS0L | 124.25 | +0.27% | 0.67K | 15/10 | ||
| iShares Nikkei 225 UCITS | SXRZ | 242.75 | -1.22% | 0.67K | 15/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.77 | -0.15% | 0.66K | 15/10 | ||
| iShares MSCI USA UCITS | SXR4 | 545.66 | +0.02% | 0.63K | 15/10 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16.21 | +0.43% | 0.62K | 15/10 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 508.40 | -0.29% | 0.61K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.66 | +0.39% | 0.61K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.17 | +0.23% | 0.60K | 15/10 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.92 | -0.93% | 0.59K | 15/10 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 146.98 | +0.60% | 0.59K | 15/10 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35.39 | -0.25% | 0.58K | 15/10 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 264.95 | -0.75% | 0.58K | 15/10 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 99.88 | +0.09% | 0.58K | 15/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28.12 | +0.14% | 0.56K | 15/10 | ||
| iShares MSCI North America UCITS | IQQN | 99.25 | +0.35% | 0.56K | 15/10 | ||
| db x-trackers Russell Midcap | XRSM | 45.52 | -0.02% | 0.56K | 15/10 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 250.00 | -3.36% | 0.56K | 15/10 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16.22 | -0.12% | 0.56K | 15/10 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 33.21 | +0.03% | 0.55K | 15/10 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239.55 | -0.01% | 0.55K | 15/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.98 | +0.51% | 0.55K | 15/10 | ||
| WisdomTree Lean Hogs | OD7J | 27.4420 | -0.72% | 0.55K | 15/10 | ||
| iShares MSCI South Africa UCITS | IBC4 | 34.89 | -0.63% | 0.55K | 15/10 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 58.85 | +0.46% | 0.54K | 15/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147.82 | -0.28% | 0.54K | 15/10 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.40 | -1.44% | 0.53K | 15/10 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.62 | +0.25% | 0.53K | 15/10 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11.03 | +0.27% | 0.53K | 15/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103.00 | +0.11% | 0.53K | 15/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15.22 | +1.33% | 0.53K | 15/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.38 | +0.31% | 0.53K | 15/10 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.92 | +0.81% | 0.53K | 15/10 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68.74 | -1.65% | 0.52K | 15/10 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11.980 | +0.25% | 0.51K | 15/10 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 93.16 | +0.13% | 0.51K | 15/10 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 359.85 | +0.14% | 0.50K | 15/10 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159.50 | -0.31% | 0.50K | 15/10 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.48 | +0.59% | 0.50K | 15/10 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 35.30 | -4.44% | 0.49K | 15/10 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 399.55 | +0.08% | 0.48K | 15/10 | ||
| Gold Bullion Securities ETC | GG9B | 224.66 | +0.70% | 0.48K | 15/10 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43.17 | +1.39% | 0.45K | 15/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,358.60 | +0.86% | 0.45K | 15/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43.15 | -0.02% | 0.43K | 15/10 | ||
| iShares FTSE MIB GBP | SXRY | 157.82 | -0.29% | 0.42K | 15/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 183.90 | +0.99% | 0.42K | 15/10 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.63 | -1.23% | 0.41K | 15/10 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.49 | -1.57% | 0.41K | 15/10 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.52 | -0.33% | 0.41K | 15/10 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 165.60 | -0.92% | 0.41K | 15/10 | ||
| Amundi MSCI EMU UCITS | AMAMED | 301.40 | -1.12% | 0.40K | 15/10 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.69 | +1.02% | 0.40K | 15/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 135.28 | +0.34% | 0.40K | 15/10 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 130.21 | +0.69% | 0.39K | 15/10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 297.02 | +0.32% | 0.38K | 15/10 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 298.15 | +0.74% | 0.38K | 15/10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 106.10 | +0.02% | 0.37K | 15/10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.80 | +0.78% | 0.36K | 15/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 111.08 | +0.69% | 0.36K | 15/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.29 | +0.11% | 0.36K | 15/10 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.97 | -0.10% | 0.35K | 15/10 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.40 | -0.84% | 0.35K | 15/10 | ||
| Source MSCI Japan UCITS | SMSJPN | 75.58 | -1.14% | 0.35K | 15/10 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 107.10 | +0.54% | 0.34K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90.08 | +0.58% | 0.33K | 15/10 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 299.00 | +0.96% | 0.32K | 15/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 98.78 | +0.12% | 0.32K | 15/10 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134.02 | -0.92% | 0.32K | 15/10 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 68.73 | -0.78% | 0.32K | 15/10 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.97 | +0.34% | 0.31K | 15/10 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.98 | -0.87% | 0.31K | 15/10 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.94 | +0.40% | 0.31K | 15/10 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 189.00 | +0.19% | 0.30K | 15/10 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 122.16 | +1.61% | 0.30K | 15/10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.09 | +0.78% | 0.30K | 15/10 | ||
| Amundi MSCI India UCITS | CI2 | 1,019.80 | -0.20% | 0.30K | 15/10 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 112.00 | -0.18% | 0.30K | 15/10 | ||
| db x-trackers ATX UCITS DR | XB4A | 70.41 | -0.14% | 0.29K | 15/10 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 288.95 | +0.73% | 0.29K | 15/10 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 224.14 | +0.44% | 0.29K | 15/10 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 92.97 | -4.20% | 0.28K | 15/10 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 125.12 | +0.30% | 0.28K | 15/10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42.51 | -0.63% | 0.27K | 15/10 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 323.40 | -0.48% | 0.27K | 15/10 | ||
| Lyxor 1 MDAX UCITS | E907 | 131.56 | +0.60% | 0.27K | 15/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.18 | +0.19% | 0.26K | 15/10 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 24.30 | +0.08% | 0.26K | 15/10 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.67 | +0.58% | 0.26K | 15/10 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 279.27 | +1.14% | 0.26K | 15/10 | ||
| Invesco JPX-Nikkei 400 | SMLN | 184.08 | -1.18% | 0.25K | 15/10 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 45.54 | -0.20% | 0.25K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200.96 | +0.25% | 0.24K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 72.52 | +1.02% | 0.24K | 15/10 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 146.04 | +0.38% | 0.24K | 15/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4.05 | +0.75% | 0.24K | 15/10 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 52.69 | -0.75% | 0.23K | 15/10 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 440.75 | -0.90% | 0.23K | 15/10 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 110.90 | +0.16% | 0.22K | 15/10 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.35 | +0.05% | 0.22K | 15/10 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 464.60 | -0.80% | 0.22K | 15/10 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.05 | +0.20% | 0.22K | 15/10 | ||
| Source MSCI Europe | SMSEUR | 343.55 | -0.88% | 0.22K | 15/10 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 72.85 | +1.07% | 0.21K | 15/10 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 40.55 | +1.99% | 0.20K | 15/10 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41.36 | +0.05% | 0.20K | 15/10 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 38.22 | -1.52% | 0.20K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 104.61 | +0.22% | 0.19K | 15/10 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 233.00 | -0.32% | 0.19K | 15/10 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85.63 | -0.85% | 0.19K | 15/10 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44.90 | -1.04% | 0.19K | 15/10 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95.022 | -0.06% | 0.19K | 15/10 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 132.88 | +0.12% | 0.18K | 15/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 81.10 | -0.16% | 0.18K | 15/10 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.08 | -1.53% | 0.17K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 87.91 | -2.51% | 0.17K | 15/10 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 135.34 | -2.14% | 0.17K | 15/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 112.42 | +0.13% | 0.17K | 15/10 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 184.72 | +0.51% | 0.17K | 15/10 | ||
| Kupfer TR ETC EUR | B4NQ | 91.69 | -1.22% | 0.16K | 15/10 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.17 | +0.53% | 0.16K | 15/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.89 | +0.16% | 0.16K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 114.18 | -0.37% | 0.16K | 15/10 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 177.98 | +0.36% | 0.16K | 15/10 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 674.90 | -0.75% | 0.15K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28.05 | -0.46% | 0.15K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 163.92 | -0.94% | 0.15K | 15/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 170.18 | -0.87% | 0.15K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147.73 | +0.49% | 0.15K | 15/10 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.00 | +0.78% | 0.15K | 15/10 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 104.89 | +0.01% | 0.14K | 15/10 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 106.72 | +1.87% | 0.14K | 15/10 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 98.000 | -0.20% | 0.14K | 15/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 43.65 | -0.68% | 0.14K | 15/10 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.54 | +0.08% | 0.14K | 15/10 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 74.38 | -0.69% | 0.14K | 15/10 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.71 | +0.54% | 0.14K | 15/10 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 103.79 | -3.93% | 0.13K | 15/10 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219.89 | +0.42% | 0.13K | 15/10 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 142.48 | +1.98% | 0.13K | 15/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.63 | -0.21% | 0.12K | 15/10 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19.43 | -0.21% | 0.12K | 15/10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 166.82 | -0.95% | 0.12K | 15/10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 126.04 | -0.17% | 0.11K | 15/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.43 | +0.40% | 0.11K | 15/10 | ||
| Amundi MSCI USA UCITS | ACU2 | 676.06 | +0.29% | 0.11K | 15/10 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.56 | +0.56% | 0.10K | 15/10 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41.94 | +0.05% | 0.10K | 15/10 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 48.07 | +0.29% | 0.10K | 15/10 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98.64 | +0.31% | 0.10K | 15/10 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110.83 | +0.41% | 0.10K | 15/10 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 43.49 | +0.98% | 0.09K | 15/10 | ||
| Franklin US Equity UCITS | FLXU | 54.68 | +0.40% | 0.09K | 15/10 | ||
| VanEck Vectors European Equal Weight | V3ET | 77.46 | -0.35% | 0.09K | 15/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.08 | +0.47% | 0.09K | 15/10 | ||
| Lyxor US TIPS DR D-USD | TIUP | 104.42 | +0.39% | 0.09K | 15/10 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 68.71 | +0.53% | 0.09K | 15/10 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 166.14 | -2.10% | 0.09K | 15/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91.13 | +0.22% | 0.09K | 15/10 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 289.49 | +0.88% | 0.09K | 15/10 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.12 | +0.88% | 0.08K | 15/10 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18.94 | +0.16% | 0.08K | 15/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.48 | +0.28% | 0.08K | 15/10 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 118.62 | -0.15% | 0.08K | 15/10 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.36 | -0.17% | 0.07K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109.00 | +0.64% | 0.07K | 15/10 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 361.30 | -0.78% | 0.07K | 15/10 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 60.01 | +0.54% | 0.07K | 15/10 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 172.64 | -0.76% | 0.06K | 15/10 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 175.40 | -0.56% | 0.06K | 15/10 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 154.13 | +0.61% | 0.06K | 15/10 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.88 | -0.14% | 0.06K | 15/10 | ||
| L&G Japan Equity UCITS | ETLR | 13.29 | -1.04% | 0.05K | 15/10 | ||
| iShares MSCI UK UCITS | SXR3 | 176.58 | -0.18% | 0.05K | 15/10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 145.10 | -0.41% | 0.05K | 15/10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.47 | 0.00% | 0.05K | 15/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.47 | -0.07% | 0.04K | 15/10 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 141.08 | -0.05% | 0.04K | 15/10 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.87 | +0.48% | 0.04K | 15/10 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 192.30 | -1.44% | 0.04K | 15/10 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 257.70 | +0.02% | 0.04K | 15/10 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.77 | -0.83% | 0.04K | 15/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 85.31 | +0.93% | 0.04K | 15/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 224.75 | +0.09% | 0.04K | 15/10 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 296.50 | +0.76% | 0.04K | 15/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 173.12 | -0.63% | 0.03K | 15/10 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 281.40 | +0.73% | 0.03K | 15/10 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.11 | -0.33% | 0.03K | 15/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 101.72 | +0.89% | 0.02K | 15/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 218.03 | +0.35% | 0.02K | 15/10 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83.56 | +0.16% | 0.02K | 15/10 | ||
| SPDR MSCI Europe Communication Services | SPYT | 70.20 | +0.99% | 0.02K | 15/10 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 516.84 | +0.01% | 0.02K | 15/10 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.76 | +0.04% | 0.02K | 15/10 | ||
| BNPP Gold ETC | BNQJ | 225.90 | +0.69% | 0.02K | 15/10 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 78.82 | -4.14% | 0.02K | 15/10 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.40 | +0.44% | 0.02K | 15/10 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23.58 | +0.26% | 0.02K | 15/10 | ||
| Source STOXX 600 Optimised Media | XMPS | 194.94 | +1.27% | 0.02K | 15/10 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 433.10 | +0.12% | 0.01K | 15/10 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 415.40 | -0.30% | 0.01K | 15/10 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46.93 | +0.45% | 0.01K | 15/10 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 606.30 | -0.02% | 0.01K | 15/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 226.07 | +0.48% | 0.01K | 15/10 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.77 | -0.84% | 0.01K | 15/10 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.69 | -0.46% | 0.01K | 15/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89.06 | +0.16% | 0.01K | 15/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.54 | -1.56% | 0.01K | 15/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.81 | +0.08% | 0.01K | 15/10 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127.53 | +0.40% | 0.01K | 15/10 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21.38 | +0.47% | 0.01K | 15/10 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 35.14 | +0.37% | 0.01K | 15/10 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 239.50 | +0.46% | 0.01K | 15/10 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 641.40 | -0.62% | 0.01K | 15/10 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 532.00 | -0.58% | 0.01K | 15/10 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5.95 | -1.00% | 0.01K | 15/10 | ||
| L&G US Equity UCITS | ETLS | 21.20 | 0.00% | 0.01K | 15/10 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 429.80 | +0.63% | 0.01K | 15/10 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 697.40 | -0.56% | 0.00K | 15/10 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 172.36 | +0.33% | 0.00K | 15/10 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 194.30 | +0.30% | 0.00K | 15/10 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 205.27 | +0.42% | 0.00K | 15/10 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.96 | +0.63% | 0.00K | 15/10 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16.28 | -1.15% | 0.00K | 15/10 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 291.20 | +0.94% | 0.00K | 15/10 | ||
| Source STOXX 600 Optimised Retail | XRPS | 253.40 | +0.48% | 0.00K | 15/10 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 180.48 | +0.97% | 0.00K | 15/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.14 | +0.25% | 0.00K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 201.32 | +0.34% | 0.00K | 15/10 | ||
| BENZIN (TR) ETC | B4N2 | 37.63 | -3.69% | 0.00K | 15/10 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 146.36 | -3.46% | 0.00K | 15/10 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 93.90 | -1.22% | 0.00K | 15/10 | ||
| Blei TR ETC EUR | B4NU | 19.91 | +0.91% | 0.00K | 15/10 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 9.82 | +1.13% | 0.00K | 15/10 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 52.54 | -3.15% | 0.00K | 15/10 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17.15 | -1.21% | 0.00K | 15/10 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 73.74 | -4.05% | 0.00K | 15/10 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 47.19 | -3.97% | 0.00K | 15/10 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60.00 | -3.91% | 0.00K | 15/10 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 84.66 | -3.81% | 0.00K | 15/10 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.95 | -0.54% | 0.00K | 15/10 | ||
| Zinn TR ETC EUR | B4NT | 408.84 | +0.32% | 0.00K | 15/10 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 15.94 | -0.93% | 0.00K | 15/10 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 28.18 | -0.81% | 0.00K | 15/10 | ||
| Aluminium TR ETC EUR | B4NP | 20.57 | -1.06% | 0.00K | 15/10 | ||
| Zink TR ETC EUR | B4NS | 33.49 | -0.98% | 0.00K | 15/10 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 78.70 | -0.47% | 0.00K | 15/10 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35.76 | -1.49% | 0.00K | 15/10 | ||
| Nickel TR ETC EUR | B4NR | 154.72 | -1.26% | 0.00K | 15/10 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 15.01 | +1.15% | 0.00K | 15/10 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 209.24 | -3.38% | 0.00K | 15/10 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 72.66 | -0.33% | 0.00K | 15/10 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 45.10 | -0.64% | 0.00K | 15/10 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 125.59 | -0.47% | 0.00K | 15/10 | ||
| DIESEL (TR) ETC | B4N1 | 95.84 | -4.05% | 0.00K | 15/10 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 105.43 | -1.24% | 0.00K | 15/10 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.68 | -0.67% | 0.00K | 15/10 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46.27 | -0.94% | 0.00K | 15/10 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 66.46 | -1.22% | 0.00K | 15/10 | ||
| BNPP Paladium ETC | BNQL | 86.51 | -1.28% | 0.00K | 15/10 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 65.96 | -0.89% | 0.00K | 15/10 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 113.97 | -4.03% | 0.00K | 15/10 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.71 | +0.23% | 0.00K | 15/10 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 133.87 | -1.15% | 0.00K | 15/10 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 114.38 | -0.38% | 0.00K | 15/10 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18.84 | -0.58% | 0.00K | 15/10 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 51.48 | -1.40% | 0.00K | 15/10 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41.06 | -0.68% | 0.00K | 15/10 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 95.98 | -1.20% | 0.00K | 15/10 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 146.97 | -1.24% | 0.00K | 15/10 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 67.53 | -3.89% | 0.00K | 15/10 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 73.79 | -3.06% | 0.00K | 15/10 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.89 | +0.52% | 0.00K | 15/10 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 82.59 | -0.37% | 0.00K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.55 | +0.44% | 0.00K | 15/10 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39.30 | +0.54% | 0.00K | 15/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 50.15 | 0.00% | 0.00K | 15/10 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.60 | -0.34% | 0.00K | 15/10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.13 | +0.23% | 0.00K | 15/10 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.61 | -1.06% | 0.00K | 15/10 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.62 | +0.24% | 0.00K | 15/10 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.09 | -0.15% | 0.00K | 15/10 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.86 | +0.37% | 0.00K | 15/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.05 | +1.17% | 0.00K | 15/10 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.36 | -0.26% | 0.00K | 15/10 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.93 | -0.50% | 0.00K | 15/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 112.06 | +0.46% | 0.00K | 15/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.56 | +0.04% | 0.00K | 15/10 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.84 | -0.25% | 0.00K | 15/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102.13 | +0.37% | 0.00K | 15/10 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 107.78 | -1.30% | 0.00K | 15/10 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.31 | +0.24% | 0.00K | 15/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.45 | +0.53% | 0.00K | 15/10 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 312.50 | -1.31% | 0.00K | 15/10 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.98 | -0.03% | 0.00K | 15/10 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.80 | +0.10% | 0.00K | 15/10 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 27.79 | -0.25% | 0.00K | 15/10 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 55.82 | -4.22% | 0.00K | 15/10 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.36 | +0.23% | 0.00K | 15/10 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51.05 | -0.45% | 0.00K | 15/10 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.78 | +0.16% | 0.00K | 15/10 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.51 | +0.31% | 0.00K | 15/10 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.35 | +0.16% | 0.00K | 15/10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 144.57 | +0.50% | 0.00K | 15/10 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.86 | +0.03% | 0.00K | 15/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.69 | +0.20% | 0.00K | 15/10 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.00 | +0.20% | 0.00K | 15/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.26 | -0.36% | 0.00K | 15/10 | ||
| WisdomTree US Equity Income UCITS | WTEU | 23.61 | +0.98% | 0.00K | 15/10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 185.76 | +0.36% | 0.00K | 15/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23.02 | -0.95% | 0.00K | 15/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97.51 | +0.47% | 0.00K | 15/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185.25 | +0.25% | 0.00K | 15/10 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.27 | +0.52% | 0.00K | 15/10 | ||
| HSBC USA Sustainable Equity | H412 | 28.16 | -0.07% | 0.00K | 15/10 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.34 | +0.41% | 0.00K | 15/10 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.50 | +0.18% | 0.00K | 15/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.32 | +0.50% | 0.00K | 15/10 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 185.87 | +0.25% | 0.00K | 15/10 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.28 | -0.45% | 0.00K | 15/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 24.90 | -1.80% | 0 | 14/10 |