Germany ETFs - Investing.com ZA

- Download Picture
- Download Excel

Name	Symbol	Last	Chg%	Volume	Time
Amundi Index Solutions - Amundi Index MSCI Japan S	JARIG	42.77	+0.27%	1.70K	30/03
Amundi Index Solutions - Amundi MSCI Japan ESG Bro	JUPI	42.60	-0.41%	0	30/03
Amundi Index Solutions - Amundi MSCI USA SRI UCITS	GNAR	85.66	+0.47%	2.97K	30/03
Amundi Index Solutions - Amundi Prime Japan UCITS	PR1J	23.09	+0.06%	2.37K	30/03
Amundi Physical Gold C	GLDA	72.03	-0.19%	14.33K	30/03
Deka MSCI Japan UCITS	ETFJPAC	8.49	-0.09%	44.10K	30/03
Fidelity Sustainable Research Enhanced Japan Equit	FJPR	4.33	0.08%	382.00	30/03
Global X Lithium	7GXQ	57.94	+0.31%	0	30/03
Gold Bullion Securities ETC	GG9B	167.59	-0.23%	0	30/03
HSBC MSCI World UCITS	H4ZJ	25.46	+0.49%	64.86K	30/03
HSBC S&P 500 UCITS	H4ZF	37.42	+0.41%	200.00	30/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	290.70	+0.80%	7.15K	30/03
Invesco JPX-Nikkei 400	SMLN	147.78	-0.07%	843.00	30/03
Invesco Physical Gold ETC	8PSG	174.70	-0.22%	58.00	30/03
Invesco QQQ Trust	NDQ	288.85	+0.50%	0	30/03
KraneShares CSI China Internet	6KSA	29.05	+1.08%	0	30/03
Lyxor Core MSCI Japan (DR)	LCUJ	13.32	-0.06%	124.93K	30/03
Lyxor Core MSCI Japan (DR) UCITS 2	NADAG	54.97	+0.11%	0	30/03
Lyxor MSCI World (LUX) UCITS	X010	71.75	+0.58%	89.40K	30/03
Lyxor STOXX Europe 600 DR C	LYP6	202.20	+1.07%	11.05K	30/03
SPDR Gold Shares	GLD	167.59	-0.02%	0	30/03
SPDR MSCI Japan	ZPDJ	44.47	+0.10%	0	30/03
SPDR MSCI Japan	ZPDJ	44.67	-0.13%	1.03K	30/03
SPDR S&P 500 UCITS	SPY5	371.74	+0.97%	0	30/03
SPDR S&P 500 UCITS	SPY5	370.74	+0.36%	4.14K	30/03
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS	SPPU	24.16	-0.24%	1.53K	30/03
SSgA SPDR S&P US Dividend Aristocrats	USDV	61.95	+0.06%	30.07K	30/03
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U	AW15	12.11	-0.08%	1.00	30/03
UBS MSCI Japan Socially Responsible JPY A-dis	FRCJ	19.88	+0.16%	16.09K	30/03
VanEck Vectors Gold Miners	VEF5	29.80	+0.69%	0	30/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.77	+0.65%	23.39K	30/03
Vanguard FTSE All-World High Div Yld	VGWD	53.83	+0.32%	16.00K	30/03
Vanguard FTSE All-World UCITS USD Acc	VWCE	94.24	+0.37%	107.00	30/03
Vanguard FTSE All-World UCITS USD Acc	VWCE	94.36	+0.47%	84.26K	30/03
Vanguard FTSE All-World UCITS USD Inc	VGWL	96.41	+0.47%	40.53K	30/03
Vanguard S&P 500 UCITS Acc	VUA1	68.99	+0.65%	145.00	30/03
Vanguard S&P 500 UCITS Acc	VUA1	69.15	+0.42%	16.83K	30/03
Vanguard S&P 500 UCITS USD Inc	VUSA	70.33	+0.39%	33.89K	30/03
Xtrackers DAX UCITS ETF 1C	XDAX	147.04	+1.30%	347.00	30/03
Xtrackers DAX UCITS ETF 1C	XDAX	147.50	+1.28%	43.44K	30/03
Xtrackers IE Physical Gold ETC	XGDU	27.95	-0.24%	19.89K	30/03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	12.75	+0.14%	1.32K	30/03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	12.70	+0.92%	0	30/03
Xtrackers MSCI Emerging Markets UCITS	XMME	45.69	+0.39%	0	30/03
Xtrackers MSCI Emerging Markets UCITS	XMME	45.88	+0.30%	35.89K	30/03
Xtrackers MSCI Emerging Markets UCITS	XMME	45.70	-0.37%	6.61K	30/03
Xtrackers MSCI Europe UCITS ETF 1C	XMEU	76.43	+0.99%	2.35K	30/03
Xtrackers MSCI USA ESG UCITS ETF 1C	XZMU	38.52	+0.38%	7.05K	30/03
Xtrackers MSCI USA UCITS ETF 1C	XD9U	105.45	+0.41%	3.38K	30/03
Xtrackers Nikkei 225 UCITS 1C EUR	XNKY	61.10	+0.02%	4.91K	30/03
Xtrackers S&P 500 Equal Weight UCITS ETF 1C	XDEW	69.65	+0.51%	26.46K	30/03
db x-trackers MSCI World Index DR 1C	XDWD	77.96	+0.09%	1.07K	30/03
db x-trackers MSCI World Index DR 1C	XDWD	78.25	+0.51%	49.32K	30/03
db x-trackers Nikkei 225 UCITS DR	XDJP	19.98	0.02%	51.83K	30/03
iShares $ Corp Bond USD	IBCD	94.17	-0.13%	2.23K	30/03
iShares $ Treasury Bond 3-7yr UCITS ETF USD	SXRL	128.12	-0.17%	245.00	30/03
iShares $ Treasury Bond 7-10yr UCITS ETF USD	IUSM	165.71	-0.71%	1.66K	30/03
iShares China Large-Cap	ISQM	26.93	-0.65%	0	30/03
iShares Core DAX UCITS	GDAXIEX	130.64	+1.29%	174.71K	30/03
iShares Core DAX UCITS	GDAXIEX	130.48	+1.04%	537.00	30/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.45	+1.42%	0	30/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.483	+0.71%	110.06K	30/03
iShares Core MSCI China	ISEA	2.46	+12.02%	0	30/03
iShares Core MSCI World UCITS	EUNL	71.59	+0.18%	74.63K	30/03
iShares Core MSCI World UCITS	EUNL	71.56	+0.51%	561.25K	30/03
iShares Core MSCI World UCITS	EUNL	71.55	+0.23%	4.28K	30/03
iShares Core S&P 500 UCITS	SXR8	385.38	+0.50%	68.00	30/03
iShares Core S&P 500 UCITS	SXR8	385.50	+0.39%	29.06K	30/03
iShares Core S&P U.S. Value	3ISB	68.86	0.00%	0	31/08
iShares Core € Govt Bond UCITS ETF EUR	EUNH	107.86	-0.48%	22.56K	30/03
iShares EUR Corp Bond SRI UCITS	OM3F	4.53	0.02%	519.66K	30/03
iShares EURO STOXX 50 UCITS	STX50EEX	42.81	+1.57%	0	30/03
iShares EURO STOXX 50 UCITS	STX50EEX	42.85	+1.66%	0	30/03
iShares EURO STOXX 50 UCITS	STX50EEX	43.02	+1.35%	372.12K	30/03
iShares EURO STOXX 50 UCITS Dist	LSTXXE	43.42	+2.00%	120.00	30/03
iShares EURO STOXX 50 UCITS Dist	LSTXXE	43.60	+1.36%	53.21K	30/03
iShares EURO STOXX 50 UCITS Dist	LSTXXE	43.44	+1.72%	0	30/03
iShares Expanded Tech-Software	ISQ4	270.65	+1.39%	0	30/03
iShares Gold	BK0H	34.02	-0.47%	0	30/03
iShares MSCI EAFE	EFA	64.73	+0.72%	0	30/03
iShares MSCI EAFE Growth	EFG	84.31	+0.75%	0	30/03
iShares MSCI Emerging Markets	EEM	35.73	-0.32%	0	30/03
iShares MSCI Europe SRI UCITS ETF EUR	IUSK	60.24	+1.18%	30.83K	30/03
iShares MSCI Europe UCITS Acc	EUNK	66.92	+0.94%	28.92K	30/03
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc	EDMU	6.68	+0.47%	109.77K	30/03
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc	OM3L	6.66	+0.45%	35.58K	30/03
iShares MSCI USA ESG Screened UCITS Acc	SGAG	7.22	+0.47%	121.24K	30/03
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	8.850	+0.64%	203.29K	30/03
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	8.84	+0.73%	1.13K	30/03
iShares Nasdaq 100 UCITS	SXRV	675.30	+0.30%	1.40K	30/03
iShares Nasdaq 100 UCITS	SXRV	674.10	+0.24%	69.00	30/03
iShares OMX Stockholm Capped	OM3X	71.67	+2.43%	5.01K	30/03
iShares PHLX Semiconductor	IGW	397.60	+2.86%	0	30/03
iShares Physical Gold	PPFB	35.25	-0.28%	7.80K	30/03
iShares Russell 2000	IWM	161.46	-0.25%	0	30/03
iShares S&P 500 EUR Hedged UCITS	IBCF	86.24	+0.91%	28.13K	30/03
iShares STOXX Europe 600 UCITS	STOXXIEX	45.02	+1.08%	238.59K	30/03
iShares Silver	I6H	20.01	+2.84%	524.00	30/03
iShares Sust MSCI USA SRI	QDVR	11.07	+0.47%	4.00	30/03
ishares S&P 500	IVV	371.90	+0.62%	0	30/03

Name	Symbol	Last	Chg%	Volume	Time
Amundi Index Solutions - Amundi Index MSCI Japan S	JARIG	42.77	+0.27%	1.70K	30/03
Amundi Index Solutions - Amundi MSCI Japan ESG Bro	JUPI	42.60	-0.41%	0	30/03
Amundi Index Solutions - Amundi MSCI USA SRI UCITS	GNAR	85.66	+0.47%	2.97K	30/03
Amundi Index Solutions - Amundi Prime Japan UCITS	PR1J	23.09	+0.06%	2.37K	30/03
Amundi Physical Gold C	GLDA	72.03	-0.19%	14.33K	30/03
Deka MSCI Japan UCITS	ETFJPAC	8.49	-0.09%	44.10K	30/03
Fidelity Sustainable Research Enhanced Japan Equit	FJPR	4.33	0.08%	382.00	30/03
Global X Lithium	7GXQ	57.94	+0.31%	0	30/03
Gold Bullion Securities ETC	GG9B	167.59	-0.23%	0	30/03
HSBC MSCI World UCITS	H4ZJ	25.46	+0.49%	64.86K	30/03
HSBC S&P 500 UCITS	H4ZF	37.42	+0.41%	200.00	30/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	290.70	+0.80%	7.15K	30/03
Invesco JPX-Nikkei 400	SMLN	147.78	-0.07%	843.00	30/03
Invesco Physical Gold ETC	8PSG	174.70	-0.22%	58.00	30/03
Invesco QQQ Trust	NDQ	288.85	+0.50%	0	30/03
KraneShares CSI China Internet	6KSA	29.05	+1.08%	0	30/03
Lyxor Core MSCI Japan (DR)	LCUJ	13.32	-0.06%	124.93K	30/03
Lyxor Core MSCI Japan (DR) UCITS 2	NADAG	54.97	+0.11%	0	30/03
Lyxor MSCI World (LUX) UCITS	X010	71.75	+0.58%	89.40K	30/03
Lyxor STOXX Europe 600 DR C	LYP6	202.20	+1.07%	11.05K	30/03
SPDR Gold Shares	GLD	167.59	-0.02%	0	30/03
SPDR MSCI Japan	ZPDJ	44.47	+0.10%	0	30/03
SPDR MSCI Japan	ZPDJ	44.67	-0.13%	1.03K	30/03
SPDR S&P 500 UCITS	SPY5	371.74	+0.97%	0	30/03
SPDR S&P 500 UCITS	SPY5	370.74	+0.36%	4.14K	30/03
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS	SPPU	24.16	-0.24%	1.53K	30/03
SSgA SPDR S&P US Dividend Aristocrats	USDV	61.95	+0.06%	30.07K	30/03
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U	AW15	12.11	-0.08%	1.00	30/03
UBS MSCI Japan Socially Responsible JPY A-dis	FRCJ	19.88	+0.16%	16.09K	30/03
VanEck Vectors Gold Miners	VEF5	29.80	+0.69%	0	30/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.77	+0.65%	23.39K	30/03
Vanguard FTSE All-World High Div Yld	VGWD	53.83	+0.32%	16.00K	30/03
Vanguard FTSE All-World UCITS USD Acc	VWCE	94.24	+0.37%	107.00	30/03
Vanguard FTSE All-World UCITS USD Acc	VWCE	94.36	+0.47%	84.26K	30/03
Vanguard FTSE All-World UCITS USD Inc	VGWL	96.41	+0.47%	40.53K	30/03
Vanguard S&P 500 UCITS Acc	VUA1	68.99	+0.65%	145.00	30/03
Vanguard S&P 500 UCITS Acc	VUA1	69.15	+0.42%	16.83K	30/03
Vanguard S&P 500 UCITS USD Inc	VUSA	70.33	+0.39%	33.89K	30/03
Xtrackers DAX UCITS ETF 1C	XDAX	147.04	+1.30%	347.00	30/03
Xtrackers DAX UCITS ETF 1C	XDAX	147.50	+1.28%	43.44K	30/03
Xtrackers IE Physical Gold ETC	XGDU	27.95	-0.24%	19.89K	30/03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	12.75	+0.14%	1.32K	30/03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	12.70	+0.92%	0	30/03
Xtrackers MSCI Emerging Markets UCITS	XMME	45.69	+0.39%	0	30/03
Xtrackers MSCI Emerging Markets UCITS	XMME	45.88	+0.30%	35.89K	30/03
Xtrackers MSCI Emerging Markets UCITS	XMME	45.70	-0.37%	6.61K	30/03
Xtrackers MSCI Europe UCITS ETF 1C	XMEU	76.43	+0.99%	2.35K	30/03
Xtrackers MSCI USA ESG UCITS ETF 1C	XZMU	38.52	+0.38%	7.05K	30/03
Xtrackers MSCI USA UCITS ETF 1C	XD9U	105.45	+0.41%	3.38K	30/03
Xtrackers Nikkei 225 UCITS 1C EUR	XNKY	61.10	+0.02%	4.91K	30/03
Xtrackers S&P 500 Equal Weight UCITS ETF 1C	XDEW	69.65	+0.51%	26.46K	30/03
db x-trackers MSCI World Index DR 1C	XDWD	77.96	+0.09%	1.07K	30/03
db x-trackers MSCI World Index DR 1C	XDWD	78.25	+0.51%	49.32K	30/03
db x-trackers Nikkei 225 UCITS DR	XDJP	19.98	0.02%	51.83K	30/03
iShares $ Corp Bond USD	IBCD	94.17	-0.13%	2.23K	30/03
iShares $ Treasury Bond 3-7yr UCITS ETF USD	SXRL	128.12	-0.17%	245.00	30/03
iShares $ Treasury Bond 7-10yr UCITS ETF USD	IUSM	165.71	-0.71%	1.66K	30/03
iShares China Large-Cap	ISQM	26.93	-0.65%	0	30/03
iShares Core DAX UCITS	GDAXIEX	130.64	+1.29%	174.71K	30/03
iShares Core DAX UCITS	GDAXIEX	130.48	+1.04%	537.00	30/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.45	+1.42%	0	30/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.483	+0.71%	110.06K	30/03
iShares Core MSCI China	ISEA	2.46	+12.02%	0	30/03
iShares Core MSCI World UCITS	EUNL	71.59	+0.18%	74.63K	30/03
iShares Core MSCI World UCITS	EUNL	71.56	+0.51%	561.25K	30/03
iShares Core MSCI World UCITS	EUNL	71.55	+0.23%	4.28K	30/03
iShares Core S&P 500 UCITS	SXR8	385.38	+0.50%	68.00	30/03
iShares Core S&P 500 UCITS	SXR8	385.50	+0.39%	29.06K	30/03
iShares Core S&P U.S. Value	3ISB	68.86	0.00%	0	31/08
iShares Core € Govt Bond UCITS ETF EUR	EUNH	107.86	-0.48%	22.56K	30/03
iShares EUR Corp Bond SRI UCITS	OM3F	4.53	0.02%	519.66K	30/03
iShares EURO STOXX 50 UCITS	STX50EEX	42.81	+1.57%	0	30/03
iShares EURO STOXX 50 UCITS	STX50EEX	42.85	+1.66%	0	30/03
iShares EURO STOXX 50 UCITS	STX50EEX	43.02	+1.35%	372.12K	30/03
iShares EURO STOXX 50 UCITS Dist	LSTXXE	43.42	+2.00%	120.00	30/03
iShares EURO STOXX 50 UCITS Dist	LSTXXE	43.60	+1.36%	53.21K	30/03
iShares EURO STOXX 50 UCITS Dist	LSTXXE	43.44	+1.72%	0	30/03
iShares Expanded Tech-Software	ISQ4	270.65	+1.39%	0	30/03
iShares Gold	BK0H	34.02	-0.47%	0	30/03
iShares MSCI EAFE	EFA	64.73	+0.72%	0	30/03
iShares MSCI EAFE Growth	EFG	84.31	+0.75%	0	30/03
iShares MSCI Emerging Markets	EEM	35.73	-0.32%	0	30/03
iShares MSCI Europe SRI UCITS ETF EUR	IUSK	60.24	+1.18%	30.83K	30/03
iShares MSCI Europe UCITS Acc	EUNK	66.92	+0.94%	28.92K	30/03
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc	EDMU	6.68	+0.47%	109.77K	30/03
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc	OM3L	6.66	+0.45%	35.58K	30/03
iShares MSCI USA ESG Screened UCITS Acc	SGAG	7.22	+0.47%	121.24K	30/03
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	8.850	+0.64%	203.29K	30/03
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	8.84	+0.73%	1.13K	30/03
iShares Nasdaq 100 UCITS	SXRV	675.30	+0.30%	1.40K	30/03
iShares Nasdaq 100 UCITS	SXRV	674.10	+0.24%	69.00	30/03
iShares OMX Stockholm Capped	OM3X	71.67	+2.43%	5.01K	30/03
iShares PHLX Semiconductor	IGW	397.60	+2.86%	0	30/03
iShares Physical Gold	PPFB	35.25	-0.28%	7.80K	30/03
iShares Russell 2000	IWM	161.46	-0.25%	0	30/03
iShares S&P 500 EUR Hedged UCITS	IBCF	86.24	+0.91%	28.13K	30/03
iShares STOXX Europe 600 UCITS	STOXXIEX	45.02	+1.08%	238.59K	30/03
iShares Silver	I6H	20.01	+2.84%	524.00	30/03
iShares Sust MSCI USA SRI	QDVR	11.07	+0.47%	4.00	30/03
ishares S&P 500	IVV	371.90	+0.62%	0	30/03

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Download the App

share page

Add to Portfolio