Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.04 | 0.00% | 24.33M | 20/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.02 | 0.00% | 13.21M | 20/03 | ||
| iShares Global Govt Bond Acc | IGLA | 4.68 | -0.85% | 4.53M | 20/03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 135.40 | +4.19% | 3.62M | 20/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.35 | -0.46% | 3.62M | 20/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.34 | -0.94% | 3.48M | 20/03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.09 | -0.65% | 3.44M | 20/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.72 | -1.38% | 3.28M | 20/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 968.80 | -1.45% | 3.21M | 20/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.74 | -1.34% | 3.19M | 20/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.57 | -1.72% | 3.13M | 20/03 | ||
| Source S&P 500 UCITS | SPXS | 13.11 | -0.46% | 3.09M | 20/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14.43 | +0.91% | 2.75M | 20/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53.82 | +4.42% | 2.70M | 20/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.22 | +4.89% | 2.34M | 20/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.98 | -0.20% | 2.18M | 20/03 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.55 | -0.18% | 1.67M | 20/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.30 | -0.16% | 1.64M | 20/03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 222.10 | +2.78% | 1.47M | 20/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.30 | -0.27% | 1.46M | 20/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.91 | -0.17% | 1.46M | 20/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 279.00 | -0.36% | 1.44M | 20/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,967.6 | -1.08% | 1.41M | 20/03 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,084.00 | -0.78% | 1.38M | 20/03 | ||
| iShares UK Property UCITS | IUKP | 389.25 | -2.28% | 1.30M | 20/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 252.55 | +2.37% | 1.27M | 20/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.22 | -0.64% | 1.19M | 20/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.49 | 0.00% | 1.02M | 20/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.37 | +0.74% | 923.57K | 20/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.210 | +0.96% | 875.36K | 20/03 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 8.79 | -1.79% | 850.43K | 20/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.77 | -0.52% | 811.65K | 20/03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,339.25 | -0.04% | 809.83K | 20/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 13.71 | -0.36% | 808.07K | 20/03 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 89.07 | -0.40% | 800.26K | 20/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.83 | -0.51% | 774.65K | 20/03 | ||
| iShares Physical Gold | IGLN | 88.94 | -0.06% | 721.99K | 20/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3.37 | +2.12% | 670.03K | 20/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 38.65 | -0.95% | 662.55K | 20/03 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 61.46 | +4.92% | 657.40K | 20/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.20 | -1.84% | 605.69K | 20/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.237 | -1.65% | 603.69K | 20/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.19 | -1.75% | 557.22K | 20/03 | ||
| iShares Physical Gold | SGLN | 6,682.0 | +0.39% | 555.54K | 20/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 84.84 | -0.36% | 537.99K | 20/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.59 | -0.65% | 521.60K | 20/03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 13.70 | -0.36% | 514.42K | 20/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 70.48 | -1.43% | 481.51K | 20/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 15.73 | +13.33% | 476.54K | 20/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.65 | -0.45% | 463.30K | 20/03 | ||
| Source S&P 500 UCITS | SPXP | 983.8 | -0.10% | 458.09K | 20/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15.52 | -1.08% | 447.78K | 20/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.6700 | -5.51% | 432.63K | 20/03 | ||
| iShares Physical Silver | SSLN | 4,998.00 | -0.48% | 425.66K | 20/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.70 | -0.52% | 416.21K | 20/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153.66 | -0.69% | 410.72K | 20/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 126.475 | -4.44% | 403.19K | 20/03 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 45.92 | -1.80% | 399.90K | 20/03 | ||
| iShares Core MSCI World UCITS | IWDA | 125.73 | -0.73% | 398.45K | 20/03 | ||
| iShares MSCI China A UCITS USD | IASH | 428.70 | -1.02% | 381.76K | 20/03 | ||
| SPDR MSCI World UCITS | SWRD | 45.99 | -0.69% | 378.48K | 20/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.70 | -1.22% | 377.09K | 20/03 | ||
| iShares UK Dividend UCITS | IUKD | 930.10 | -1.77% | 375.73K | 20/03 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 52.62 | -1.41% | 335.00K | 20/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 119.70 | +0.02% | 317.01K | 20/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 22.9525 | -0.09% | 315.43K | 20/03 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.30 | -0.16% | 312.36K | 20/03 | ||
| WisdomTree Agriculture | AIGA | 6.26 | -0.32% | 307.86K | 20/03 | ||
| WisdomTree Broad Commodities | AIGC | 15.70 | -0.44% | 303.11K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 123.82 | -0.50% | 300.77K | 20/03 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 94.72 | -0.17% | 294.85K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 38.38 | -1.18% | 289.09K | 20/03 | ||
| VanEck Gold Miners UCITS | GDX | 91.54 | -1.44% | 281.75K | 20/03 | ||
| iShares Physical Silver | ISLN | 66.51 | -0.92% | 265.22K | 20/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.17 | -0.18% | 264.87K | 20/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.63 | -0.59% | 261.17K | 20/03 | ||
| Vanguard FTSE 250 | VMID | 32.38 | -1.22% | 259.91K | 20/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.01 | +1.00% | 258.25K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 164.90 | -0.94% | 257.13K | 20/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 240.55 | -1.33% | 246.36K | 20/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.78 | -0.07% | 244.88K | 20/03 | ||
| iShares S&P 500 USD Financials | UIFS | 1,083.00 | +1.21% | 243.64K | 20/03 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 583.75 | -0.74% | 227.80K | 20/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 12.59 | +1.04% | 224.73K | 20/03 | ||
| iShares MSCI ACWI UCITS | ISACI | 105.45 | -0.94% | 223.40K | 20/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.30 | -0.38% | 213.68K | 20/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.19 | -1.12% | 209.41K | 20/03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.888 | -0.47% | 202.28K | 20/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 38.09 | -1.07% | 201.49K | 20/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 9.51 | -1.65% | 199.32K | 20/03 | ||
| iShares Core S&P 500 UCITS | CSPX | 703.62 | -0.53% | 195.33K | 20/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 11.34 | -0.96% | 192.57K | 20/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 478.00 | +0.91% | 190.04K | 20/03 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 256.10 | +1.45% | 188.62K | 20/03 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11.28 | -2.08% | 188.24K | 20/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 11.160 | +1.82% | 184.81K | 20/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.11 | -1.49% | 183.53K | 20/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.67 | -0.15% | 175.56K | 20/03 | ||
| WisdomTree Energy | AIGE | 5.14 | -0.58% | 171.61K | 20/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.00 | +0.93% | 170.65K | 20/03 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,448.0 | -1.34% | 167.96K | 20/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 736.25 | -0.24% | 167.89K | 20/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,752.00 | +0.18% | 167.70K | 20/03 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.70 | -0.68% | 166.65K | 20/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 37.17 | -1.82% | 165.21K | 20/03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,071.00 | -1.56% | 163.19K | 20/03 | ||
| WisdomTree Natural Gas | NGAS | 5.9700 | -2.05% | 159.76K | 20/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 863.50 | +4.41% | 158.78K | 20/03 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 792.50 | +0.13% | 156.72K | 20/03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29.42 | -0.14% | 153.08K | 20/03 | ||
| Invesco Physical Gold ETC | SGLD | 441.18 | +0.00% | 150.84K | 20/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 373.90 | +0.22% | 150.04K | 20/03 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.10 | -1.61% | 149.11K | 20/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 3.72 | -1.06% | 146.20K | 20/03 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,777.20 | -1.43% | 141.24K | 20/03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.20 | -0.47% | 135.18K | 20/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,909.0 | -1.19% | 134.23K | 20/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,618.00 | -1.04% | 132.40K | 20/03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 37.45 | -1.42% | 132.30K | 20/03 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.26 | -0.35% | 130.08K | 20/03 | ||
| HSBC MSCI China UCITS | HMCH | 572.00 | -1.12% | 129.89K | 20/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.07 | -0.42% | 128.47K | 20/03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 5.76 | -0.69% | 126.35K | 20/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,902.00 | -0.62% | 125.15K | 20/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.80 | -1.17% | 123.53K | 20/03 | ||
| iShares US Property Yield UCITS | IDUP | 30.02 | -1.80% | 121.50K | 20/03 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34.7075 | -1.94% | 117.85K | 20/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,088.5 | -1.15% | 115.94K | 20/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 67.28 | -0.58% | 115.05K | 20/03 | ||
| WisdomTree Grains | GRNS | 3.580 | -0.75% | 112.78K | 20/03 | ||
| Fidelity US Quality Income Inc | FUSI | 898.25 | -0.08% | 110.90K | 20/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 126.16 | -0.50% | 110.14K | 20/03 | ||
| Uk Gilt UCITS | VGOV | 15.50 | -1.27% | 110.09K | 20/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 19,440.0 | -1.75% | 109.09K | 20/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,897.8 | -0.14% | 108.03K | 20/03 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 449.15 | -1.38% | 105.41K | 20/03 | ||
| iShares Physical Gold | EGLN | 77.00 | -0.28% | 105.40K | 20/03 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 59.80 | +8.43% | 103.66K | 20/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 9.29 | -1.80% | 103.33K | 20/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 834.50 | +1.78% | 103.06K | 20/03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,817.00 | -0.81% | 102.82K | 20/03 | ||
| VanEck Gold Miners UCITS | GDGB | 68.72 | -1.12% | 101.95K | 20/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 90.25 | -0.62% | 99.08K | 20/03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.02 | -1.81% | 98.88K | 20/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 124.09 | -0.49% | 98.33K | 20/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.156 | -1.45% | 97.95K | 20/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 103.15 | -0.76% | 96.11K | 20/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,810.0 | -0.48% | 95.69K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 120.50 | -0.59% | 93.45K | 20/03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 350.60 | -1.49% | 92.60K | 20/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 55.94 | -1.79% | 92.13K | 20/03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 106.08 | -1.81% | 91.32K | 20/03 | ||
| Source Physical Silver | SSLV | 66.64 | -0.72% | 90.69K | 20/03 | ||
| WisdomTree Physical Silver | PHSP | 4,776.25 | -0.56% | 90.68K | 20/03 | ||
| iShares S&P 500 USD Health Care | IHCU | 878.50 | -0.37% | 90.55K | 20/03 | ||
| iShares AEX | IAEX | 8,340.0 | -0.90% | 90.15K | 20/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,164.50 | -0.56% | 89.44K | 20/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 12.90 | -1.75% | 89.20K | 20/03 | ||
| iShares S&P U.S. Banks | BNKS | 7.10 | +1.00% | 89.18K | 20/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,395.00 | +0.32% | 88.30K | 20/03 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,023.60 | -1.04% | 88.21K | 20/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 62.54 | +1.07% | 88.08K | 20/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 552.60 | -1.00% | 87.29K | 20/03 | ||
| VanEck Junior Gold Miners | GDXJ | 98.39 | -0.97% | 87.28K | 20/03 | ||
| WisdomTree Cotton | COTNC | 2.246 | -0.75% | 86.82K | 20/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.49 | +0.40% | 86.12K | 20/03 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100.39 | -0.03% | 85.21K | 20/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,223.50 | -1.07% | 84.84K | 20/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 36.51 | -0.49% | 84.46K | 20/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19.55 | -1.01% | 82.31K | 20/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 30.05 | -0.53% | 81.66K | 20/03 | ||
| iShares Edge MSCI USA MF USD | IFSU | 14.72 | -0.47% | 80.59K | 20/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 210.40 | -1.98% | 80.57K | 20/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.72 | -0.47% | 79.91K | 20/03 | ||
| WisdomTree Industrial Metals | AIGI | 17.64 | -0.90% | 78.15K | 20/03 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102.92 | -0.90% | 76.64K | 20/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 474.06 | -0.61% | 76.24K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 62.46 | -0.37% | 75.97K | 20/03 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 9.13 | -1.19% | 75.78K | 20/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 11.79 | -1.67% | 75.23K | 20/03 | ||
| VanEck Junior Gold Miners | GJGB | 73.83 | -0.69% | 74.41K | 20/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 10.11 | +1.40% | 73.90K | 20/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 23.52 | -2.12% | 73.18K | 20/03 | ||
| iShares MSCI EM Islamic | ISDE | 27.30 | -2.67% | 70.52K | 20/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.73 | -0.56% | 70.19K | 20/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142.56 | -0.37% | 70.04K | 20/03 | ||
| WisdomTree Aluminium | ALMN | 4.242 | -0.89% | 69.75K | 20/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 9,847.0 | -1.44% | 69.00K | 20/03 | ||
| WisdomTree Physical Silver | PHAG | 63.75 | -0.86% | 68.91K | 20/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 358.25 | -3.01% | 68.01K | 20/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 110.25 | -0.54% | 67.95K | 20/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 97.84 | -0.48% | 66.71K | 20/03 | ||
| iShares Core MSCI World UCITS | SWDA | 9,436.0 | -0.47% | 66.30K | 20/03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.26 | -0.31% | 65.62K | 20/03 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 492.35 | +9.19% | 63.84K | 20/03 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 6.61 | -1.34% | 63.35K | 20/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.1115 | +9.14% | 62.62K | 20/03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 9.48 | -1.46% | 60.97K | 20/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 18.78 | -1.42% | 59.87K | 20/03 | ||
| KraneShares CSI China Internet L | KWEB | 21.47 | -1.92% | 58.50K | 20/03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,283.0 | -1.72% | 57.65K | 20/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 35.33 | -1.37% | 57.05K | 20/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 73.12 | -0.61% | 56.25K | 20/03 | ||
| WisdomTree Corn | CORN | 19.6350 | -0.56% | 55.98K | 20/03 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24.31 | -1.58% | 54.59K | 20/03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.50 | -0.44% | 53.68K | 20/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20.15 | -1.56% | 53.25K | 20/03 | ||
| WisdomTree Agriculture | AGAP | 470.05 | +0.12% | 52.74K | 20/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,856.0 | -1.39% | 52.61K | 20/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 65.22 | -0.49% | 52.03K | 20/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 614.75 | -0.32% | 52.00K | 20/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 53.62 | -1.83% | 51.94K | 20/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 8.47 | -0.82% | 51.94K | 20/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 620.50 | -0.76% | 51.46K | 20/03 | ||
| L&G Gold Mining UCITS | AUCOP | 7,558.0 | -1.16% | 51.32K | 20/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,344.0 | -1.43% | 51.18K | 20/03 | ||
| DB Physical Gold GBP Hedged | XGLS | 2,321.00 | -0.39% | 50.78K | 20/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 8.19 | -0.73% | 50.66K | 20/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 9.09 | -4.02% | 50.43K | 20/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11.17 | -1.85% | 50.26K | 20/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 27.80 | +0.11% | 50.00K | 20/03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,306.00 | +0.02% | 49.76K | 20/03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 12.69 | -1.86% | 48.96K | 20/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 17.40 | -0.34% | 48.91K | 20/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 61.91 | -1.09% | 48.39K | 20/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,823.0 | -1.38% | 48.17K | 20/03 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,010.00 | -1.37% | 47.95K | 20/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 45.38 | -1.05% | 47.50K | 20/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.06 | -1.23% | 47.38K | 20/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.66 | -0.33% | 46.86K | 20/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,946.0 | -1.45% | 46.60K | 20/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 458.80 | -1.30% | 46.51K | 20/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,149.5 | -1.35% | 46.28K | 20/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 222.25 | -1.02% | 45.77K | 20/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,084.50 | +0.34% | 45.49K | 20/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8.99 | +0.90% | 45.12K | 20/03 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 214.35 | -1.13% | 44.95K | 20/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,790.40 | -1.39% | 44.51K | 20/03 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 7.77 | -1.02% | 43.61K | 20/03 | ||
| iShares MSCI Poland UCITS | IPLD | 32.58 | -0.67% | 43.55K | 20/03 | ||
| Source Bloomberg Commodity | CMOP | 2,456.00 | +0.20% | 43.53K | 20/03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 838.75 | -1.84% | 43.35K | 20/03 | ||
| HSBC MSCI World UCITS | HMWO | 3,211.00 | -0.49% | 42.77K | 20/03 | ||
| Vanguard FTSE Japan USD | VJPN | 33.74 | -1.03% | 42.39K | 20/03 | ||
| WisdomTree Copper | COPA | 46.84 | -1.70% | 41.94K | 20/03 | ||
| iShares Agribusiness UCITS | ISAG | 56.49 | -1.71% | 41.86K | 20/03 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.24 | -0.60% | 41.81K | 20/03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.83 | -0.41% | 41.64K | 20/03 | ||
| WisdomTree Sugar | SUGA | 10.59 | +1.73% | 41.40K | 20/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,213.50 | -1.59% | 41.32K | 20/03 | ||
| Vanguard FTSE Japan USD | VDJP | 44.96 | -1.45% | 40.93K | 20/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 0.93 | +5.66% | 40.63K | 20/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 105.93 | -0.53% | 40.22K | 20/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.16 | -0.96% | 39.80K | 20/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.22 | 0.00% | 39.70K | 20/03 | ||
| WisdomTree Wheat | WEAT | 19.8850 | -1.24% | 39.53K | 20/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 16.74 | -0.71% | 39.30K | 20/03 | ||
| iShares Digitalisation Acc | DGIT | 711.50 | +0.02% | 39.29K | 20/03 | ||
| L&G Cyber Security UCITS | USPY | 30.23 | -0.76% | 39.08K | 20/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 77.35 | -1.93% | 38.97K | 20/03 | ||
| Fidelity Global Quality Income Inc | FGQD | 772.75 | -0.35% | 38.76K | 20/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,193.5 | -1.43% | 38.13K | 20/03 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 42.69 | -5.28% | 37.84K | 20/03 | ||
| WisdomTree Physical Gold | PHAU | 425.73 | -0.11% | 37.20K | 20/03 | ||
| HSBC S&P 500 UCITS | HSPX | 4,968.6 | -0.06% | 36.65K | 20/03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 292.27 | -2.02% | 35.55K | 20/03 | ||
| SPDR MSCI World UCITS | SWLD | 34.50 | -0.43% | 35.50K | 20/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 525.20 | +2.63% | 35.44K | 20/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,026.0 | -1.44% | 35.27K | 20/03 | ||
| Source Bloomberg Commodity | CMOD | 32.69 | -0.30% | 35.22K | 20/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 74.15 | -1.41% | 35.21K | 20/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 58.91 | -0.57% | 35.00K | 20/03 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,467.50 | +1.41% | 34.93K | 20/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 135.36 | -0.54% | 34.89K | 20/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.63 | 0.00% | 34.62K | 20/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,491.0 | -0.76% | 34.60K | 20/03 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.10 | -1.14% | 34.39K | 20/03 | ||
| iShares $ Corp Bond USD | LQDE | 100.40 | -0.53% | 34.22K | 20/03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 32.1225 | -0.98% | 33.80K | 20/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 22.83 | -1.60% | 33.77K | 20/03 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 118.07 | -1.32% | 33.53K | 20/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,218.25 | +0.04% | 33.16K | 20/03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 4,651.0 | -0.66% | 33.13K | 20/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 4.61 | +2.22% | 32.72K | 20/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 132.31 | -1.72% | 32.57K | 20/03 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 5,776.0 | -1.02% | 32.16K | 20/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,513.00 | -1.14% | 32.11K | 20/03 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,386.75 | -0.57% | 32.09K | 20/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,252.5 | -1.34% | 31.91K | 20/03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.77 | -0.35% | 30.97K | 20/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 13.83 | -1.57% | 30.88K | 20/03 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.76 | -0.41% | 30.60K | 20/03 | ||
| iShares Global Infrastructure UCITS | INFR | 2,867.0 | -0.90% | 30.56K | 20/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,006.0 | -1.36% | 30.16K | 20/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 33.62 | -1.93% | 30.14K | 20/03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 29.65 | -2.82% | 30.13K | 20/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 158.280 | -1.44% | 29.70K | 20/03 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 837.75 | -1.64% | 29.13K | 20/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,653.00 | -0.66% | 28.93K | 20/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 245.50 | -1.73% | 28.45K | 20/03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 20,080.0 | -1.38% | 28.37K | 20/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 5,813.00 | -1.43% | 27.78K | 20/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5,286.0 | -1.03% | 27.68K | 20/03 | ||
| L&G Gold Mining UCITS | AUCO | 100.50 | -1.55% | 27.58K | 20/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 27.81 | -1.38% | 27.49K | 20/03 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,093.0 | +2.77% | 27.16K | 20/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 429.50 | +0.41% | 26.80K | 20/03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 11,100.0000 | -9.02% | 26.77K | 20/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.91 | -0.27% | 26.67K | 20/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 12.33 | -5.52% | 26.52K | 20/03 | ||
| SPDR MSCI All Country World UCITS | ACWD | 280.35 | -0.91% | 26.25K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 160.52 | -0.96% | 26.21K | 20/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 33.99 | -2.10% | 25.93K | 20/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,227.0 | -0.98% | 25.29K | 20/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 19.93 | -1.48% | 25.27K | 20/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,260.75 | -1.22% | 25.23K | 20/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.23 | -1.27% | 25.21K | 20/03 | ||
| iShares Core DAX UCITS | 0MLH | 186.66 | -1.51% | 25.21K | 20/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 173.73 | -0.72% | 24.96K | 20/03 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,923.0 | -0.53% | 24.79K | 20/03 | ||
| iShares Digitalisation Acc | DGTL | 9.49 | -0.21% | 24.73K | 20/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,741.5 | -0.27% | 24.47K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.89 | -1.28% | 24.32K | 20/03 | ||
| Invesco NASDAQ Biotech | SBIO | 58.76 | -0.12% | 24.30K | 20/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | +4.41% | 24.27K | 20/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 116.15 | -0.90% | 24.22K | 20/03 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,406.25 | -1.87% | 24.19K | 20/03 | ||
| Fidelity US Quality Income Inc | FIFUSD | 11.96 | -0.58% | 23.97K | 20/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 24,035.00 | -1.21% | 23.95K | 20/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 44,183.0 | -0.31% | 23.83K | 20/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 45.18 | -0.31% | 23.58K | 20/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 7.60 | -0.78% | 23.51K | 20/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.72 | -0.89% | 23.35K | 20/03 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.77 | -0.74% | 23.27K | 20/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60.72 | -0.56% | 23.17K | 20/03 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.25 | 0.00% | 22.71K | 20/03 | ||
| WisdomTree Cocoa | COCO | 5.505 | -1.89% | 22.70K | 20/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 9,036.5 | -1.15% | 22.65K | 20/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 54.72 | -1.78% | 22.65K | 20/03 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.97 | -0.19% | 22.55K | 20/03 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 8.15 | -1.93% | 22.44K | 20/03 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 817.70 | -1.73% | 22.24K | 20/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,566.75 | -0.35% | 22.05K | 20/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 119.14 | +0.05% | 21.94K | 20/03 | ||
| Franklin FTSE India UCITS | FLXI | 39.12 | -1.16% | 21.54K | 20/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 93.17 | -0.48% | 21.40K | 20/03 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33.2625 | -1.59% | 21.10K | 20/03 | ||
| ROBO-STOX Global Robotics | ROBO | 28.05 | -1.34% | 21.08K | 20/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 10.12 | -0.78% | 21.03K | 20/03 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 119.12 | -0.08% | 21.00K | 20/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 69.55 | -1.57% | 20.84K | 20/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 41.33 | -1.12% | 20.63K | 20/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.81 | +0.11% | 20.50K | 20/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 87.27 | -1.53% | 20.33K | 20/03 | ||
| iShares OMX Stockholm Capped | OMXS | 749.25 | -1.45% | 20.02K | 20/03 | ||
| First Trust US Equity Income Class A | UINC | 2,741.00 | +0.48% | 19.88K | 20/03 | ||
| iShares MSCI South Africa UCITS | IRSA | 55.44 | -1.79% | 19.74K | 20/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 93.43 | -1.28% | 19.61K | 20/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 55.03 | -0.74% | 19.50K | 20/03 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 856.75 | -0.52% | 19.40K | 20/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,694.00 | -1.12% | 19.24K | 20/03 | ||
| iShares MSCI Poland UCITS | SPOL | 2,434.00 | -1.24% | 19.20K | 20/03 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,838.0 | -0.27% | 19.18K | 20/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 3,598.00 | -5.07% | 19.00K | 20/03 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 37.10 | -2.03% | 18.77K | 20/03 | ||
| iShares China Large Cap UCITS | IDFX | 101.33 | -2.10% | 18.75K | 20/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.31 | +0.50% | 18.73K | 20/03 | ||
| iShares Physical Platinum | SPLTI | 2,118.50 | +1.59% | 18.69K | 20/03 | ||
| WisdomTree Physical Gold | PHGP | 31,947.0 | +0.02% | 18.68K | 20/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 31.60 | -1.03% | 18.59K | 20/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.14 | 0.00% | 18.55K | 20/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,119.25 | +0.18% | 18.49K | 20/03 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 11,524.0 | -0.83% | 18.38K | 20/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 735.00 | +7.61% | 18.28K | 20/03 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10.48 | -0.38% | 18.23K | 20/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 47.31 | -1.66% | 18.17K | 20/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 32.21 | -0.98% | 18.06K | 20/03 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 1,002.70 | -1.14% | 17.80K | 20/03 | ||
| iShares Ageing Population Acc | AGED | 9.11 | -0.22% | 17.39K | 20/03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 57.21 | -1.14% | 17.35K | 20/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 968.00 | -1.46% | 17.19K | 20/03 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.27 | -0.71% | 17.08K | 20/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 13.64 | -0.94% | 17.07K | 20/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27.59 | -0.65% | 17.03K | 20/03 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256.25 | -0.41% | 16.94K | 20/03 | ||
| iShares MSCI Australia UCITS | IAUS | 59.03 | -1.50% | 16.93K | 20/03 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 591.20 | -0.49% | 16.87K | 20/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 7,004.5 | -2.65% | 16.76K | 20/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,647.0 | -0.76% | 16.58K | 20/03 | ||
| iShares EURO Dividend UCITS | IDVY | 1,981.80 | -1.43% | 16.33K | 20/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.76 | -0.37% | 15.75K | 20/03 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 100.63 | -0.10% | 15.75K | 20/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.32 | +0.44% | 15.64K | 20/03 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,378.0 | 0.00% | 15.62K | 20/03 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 49.17 | -0.55% | 15.60K | 20/03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 341.00 | +6.31% | 15.53K | 20/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,035.0 | -0.01% | 15.47K | 20/03 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 25.02 | -1.88% | 15.46K | 20/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,381.40 | -0.68% | 15.43K | 20/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18,202.00 | -1.39% | 15.35K | 20/03 | ||
| iShares MSCI Europe Quality DE | IEFQ | 939.85 | -0.94% | 15.27K | 20/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,529.50 | -1.21% | 15.18K | 20/03 | ||
| iShares Edge MSCI World MF GBp | FSWD | 1,024.00 | -0.56% | 15.06K | 20/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.32 | 0.00% | 15.05K | 20/03 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.94 | +0.32% | 15.05K | 20/03 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 58.72 | -0.61% | 15.00K | 20/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 108.62 | -1.13% | 14.91K | 20/03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,027.50 | 0.00% | 14.89K | 20/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 74.64 | -0.07% | 14.83K | 20/03 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.70 | -0.93% | 14.73K | 20/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,142.8 | -1.70% | 14.68K | 20/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 98.22 | -0.49% | 14.67K | 20/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.39 | -0.18% | 14.61K | 20/03 | ||
| iShares Asia Property Yield UCITS | IASP | 1,703.0 | -0.95% | 14.51K | 20/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 87.69 | -0.20% | 14.28K | 20/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 9,928.5 | -1.40% | 14.27K | 20/03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,302.8 | -0.49% | 14.24K | 20/03 | ||
| WisdomTree Nickel | NICK | 14.90 | 0.00% | 14.21K | 20/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.41 | -0.67% | 14.18K | 20/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,352.5 | -0.73% | 13.95K | 20/03 | ||
| iShares China Large Cap UCITS | FXC | 7,606.0 | -1.71% | 13.90K | 20/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21.09 | -1.82% | 13.79K | 20/03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 15,030.0 | -0.57% | 13.65K | 20/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 77.78 | -0.61% | 13.63K | 20/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478.08 | +0.04% | 13.45K | 20/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,622.5 | -1.47% | 13.25K | 20/03 | ||
| UBS MSCI Japan A-dis | UB0D | 2,803.00 | -0.81% | 13.25K | 20/03 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99.84 | -0.27% | 12.96K | 20/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.01 | -0.51% | 12.80K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 83.20 | -0.66% | 12.57K | 20/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.69 | -0.67% | 12.55K | 20/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 42.05 | -1.57% | 12.52K | 20/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.468 | -0.94% | 12.49K | 20/03 | ||
| iShares Agribusiness UCITS | SPAGA | 4,251.0 | -1.00% | 12.43K | 20/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,771.0 | -0.34% | 12.36K | 20/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 129.33 | -0.74% | 12.33K | 20/03 | ||
| iShares Global Government Bond UCITS | IGLO | 88.34 | -0.82% | 12.27K | 20/03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,334.00 | -0.89% | 12.14K | 20/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16.07 | -0.19% | 11.98K | 20/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.20 | +0.21% | 11.92K | 20/03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,486.0 | -0.35% | 11.91K | 20/03 | ||
| iShares Listed Private Equity UCITS | IDPE | 29.70 | -0.64% | 11.89K | 20/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 70.01 | -1.37% | 11.72K | 20/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,635.00 | -0.26% | 11.55K | 20/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 49.89 | -0.89% | 11.49K | 20/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 11.56 | -2.69% | 11.49K | 20/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.51 | -0.42% | 11.24K | 20/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 141.46 | -1.08% | 11.23K | 20/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 6.17 | +0.16% | 11.23K | 20/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 130.30 | -0.82% | 11.19K | 20/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,219.00 | -0.89% | 11.15K | 20/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,982.50 | +0.02% | 11.08K | 20/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 60.06 | -0.25% | 11.01K | 20/03 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 1.11 | -0.90% | 10.96K | 20/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.44 | -2.55% | 10.91K | 20/03 | ||
| Vanguard USD EM Government Bond | VEMT | 32.20 | -0.53% | 10.86K | 20/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.472 | +3.52% | 10.81K | 20/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,416.00 | -0.72% | 10.69K | 20/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 70.70 | -1.76% | 10.59K | 20/03 | ||
| L&G Cyber Security UCITS | ISPY | 2,267.50 | -0.85% | 10.57K | 20/03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4,313.0 | -0.62% | 10.47K | 20/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,978.5 | -0.88% | 10.41K | 20/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.46 | -0.18% | 10.35K | 20/03 | ||
| Invesco MSCI World UCITS | MXWO | 134.88 | -0.83% | 10.24K | 20/03 | ||
| iShares Healthcare Innovation Acc | DRDR | 638.25 | 0.00% | 10.20K | 20/03 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 50.15 | +0.72% | 9.98K | 20/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.30 | -1.30% | 9.86K | 20/03 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 89.89 | -1.70% | 9.79K | 20/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,124.0 | -1.58% | 9.77K | 20/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 81.4000 | -0.95% | 9.75K | 20/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 18,220.0 | -1.30% | 9.74K | 20/03 | ||
| iShares MSCI World UCITS Dist | IDWR | 90.72 | -0.84% | 9.67K | 20/03 | ||
| Source FTSE 100 UCITS | S100 | 10,842.0 | -1.37% | 9.46K | 20/03 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.83 | -0.70% | 9.44K | 20/03 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.42 | +0.24% | 9.01K | 20/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.54 | -0.49% | 8.96K | 20/03 | ||
| Source MSCI USA UCITS | MXUS | 191.92 | -0.46% | 8.95K | 20/03 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 786.00 | -0.02% | 8.81K | 20/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 79.99 | -0.51% | 8.75K | 20/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4,740.3 | -1.45% | 8.74K | 20/03 | ||
| WisdomTree Softs | AIGS | 6.33 | +1.61% | 8.69K | 20/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,579.30 | -0.42% | 8.68K | 20/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 259.1 | -1.78% | 8.61K | 20/03 | ||
| WisdomTree Heating Oil | HEAT | 48.68 | +0.87% | 8.55K | 20/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35.53 | -1.88% | 8.46K | 20/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 206.11 | -0.39% | 8.45K | 20/03 | ||
| SPDR S&P 500 UCITS | SPX5 | 492.43 | -0.19% | 8.41K | 20/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52.93 | -0.54% | 8.31K | 20/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 12,728.0 | -1.21% | 8.28K | 20/03 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 17,100.00 | -5.26% | 8.13K | 20/03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 57.45 | -0.93% | 8.06K | 20/03 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.43 | -1.33% | 8.04K | 20/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 59.49 | -0.39% | 8.01K | 20/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 7,013.0 | -0.89% | 7.98K | 20/03 | ||
| iShares MSCI North America UCITS | INAA | 9,129.0 | -0.18% | 7.94K | 20/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 124.06 | -0.02% | 7.93K | 20/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 124.13 | -0.89% | 7.89K | 20/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.13 | -1.16% | 7.82K | 20/03 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.40 | +0.01% | 7.64K | 20/03 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 103.07 | -0.46% | 7.57K | 20/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 130.50 | -0.50% | 7.55K | 20/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,842.0 | -1.30% | 7.46K | 20/03 | ||
| WisdomTree Silver | SLVR | 57.16 | -0.75% | 7.41K | 20/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.67 | -3.69% | 7.40K | 20/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 147.60 | -0.26% | 7.34K | 20/03 | ||
| SPDR FTSE UK All Share | FTAL | 84.70 | -1.18% | 7.34K | 20/03 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,270.00 | +0.71% | 7.31K | 20/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 18,253.0 | -1.41% | 7.28K | 20/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,987.8 | -1.40% | 7.27K | 20/03 | ||
| L&G UK Equity UCITS | LGUK | 1,801.30 | -1.31% | 7.17K | 20/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 113.76 | -0.94% | 7.12K | 20/03 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,956.00 | -0.64% | 7.04K | 20/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 52,833.0 | -0.16% | 7.03K | 20/03 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 122.50 | -0.53% | 6.99K | 20/03 | ||
| ROBO-STOX Global Robotics | ROBG | 2,104.50 | -0.99% | 6.96K | 20/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 193.19 | -0.62% | 6.89K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 51.12 | -1.58% | 6.87K | 20/03 | ||
| iShares MSCI Australia UCITS | SAUS | 4,429.5 | -1.08% | 6.86K | 20/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,551.25 | +0.28% | 6.86K | 20/03 | ||
| iShares European Property Yield UCITS | IPRP | 2,589.5 | -1.33% | 6.84K | 20/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9,694.00 | -0.65% | 6.82K | 20/03 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,722.25 | -0.50% | 6.81K | 20/03 | ||
| Vanguard FTSE North America | VNRT | 119.84 | -0.22% | 6.74K | 20/03 | ||
| HSBC MSCI Korea UCITS | HKOR | 8,157.0 | -2.24% | 6.71K | 20/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 137.45 | -0.83% | 6.65K | 20/03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 10,321.00 | -0.42% | 6.60K | 20/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 252.54 | -1.45% | 6.44K | 20/03 | ||
| iShares Physical Palladium | SPDM | 3,086.0 | -0.45% | 6.40K | 20/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 48.04 | -0.81% | 6.38K | 20/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 40.19 | -0.40% | 6.33K | 20/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,014.80 | -0.19% | 6.29K | 20/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 38.49 | -0.34% | 6.17K | 20/03 | ||
| Gold Bullion Securities ETC | GBSx | 419.25 | -0.14% | 6.14K | 20/03 | ||
| iShares MSCI Canada ETF USD | CCAU | 276.34 | -1.00% | 6.13K | 20/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.67 | -0.09% | 6.02K | 20/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 249.40 | -1.34% | 5.94K | 20/03 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202.33 | -0.43% | 5.91K | 20/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 47.32 | 0.00% | 5.80K | 20/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 895.85 | +2.59% | 5.75K | 20/03 | ||
| WisdomTree Coffee | COFF | 62.83 | +4.49% | 5.72K | 20/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 27.75 | -0.07% | 5.69K | 20/03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,017.0 | +0.92% | 5.66K | 20/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 77.74 | -1.76% | 5.65K | 20/03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 109.86 | -0.60% | 5.64K | 20/03 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 70.70 | -0.51% | 5.62K | 20/03 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96.54 | -0.62% | 5.57K | 20/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25.44 | -1.74% | 5.57K | 20/03 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 59.45 | -0.65% | 5.56K | 20/03 | ||
| iShares Bric 50 UCITS | BRIC | 1,769.3 | -1.48% | 5.56K | 20/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.15 | -0.01% | 5.54K | 20/03 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.82 | -0.76% | 5.49K | 20/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 21.55 | -1.42% | 5.48K | 20/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 104.66 | -0.53% | 5.48K | 20/03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 8.72 | -0.34% | 5.44K | 20/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26.67 | -1.51% | 5.43K | 20/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 890.00 | -0.39% | 5.41K | 20/03 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 93.37 | -2.93% | 5.40K | 20/03 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 104.80 | -0.32% | 5.35K | 20/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.44 | -0.57% | 5.28K | 20/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.01 | -0.41% | 5.26K | 20/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 32.77 | -1.83% | 5.21K | 20/03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,956.0 | -0.55% | 5.20K | 20/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17.95 | -0.39% | 5.12K | 20/03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18.64 | -2.66% | 5.11K | 20/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18.98 | -0.05% | 5.08K | 20/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,712.5 | -0.97% | 5.04K | 20/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 51.99 | -0.31% | 5.02K | 20/03 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 82.15 | -0.07% | 4.91K | 20/03 | ||
| iShares US Mortgage Backed Sec | SMBS | 315.48 | -0.17% | 4.83K | 20/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9,896.0 | -1.10% | 4.79K | 20/03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 5.72 | +1.24% | 4.78K | 20/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,331.0 | -1.23% | 4.77K | 20/03 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,714.50 | -1.30% | 4.70K | 20/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,861.0 | -1.78% | 4.70K | 20/03 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,173.50 | -0.73% | 4.68K | 20/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21.41 | -0.56% | 4.68K | 20/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 115.29 | -0.20% | 4.67K | 20/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 20,753.0 | -0.63% | 4.67K | 20/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 226.96 | -1.30% | 4.61K | 20/03 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 3,493.50 | -0.61% | 4.57K | 20/03 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 30.35 | -3.44% | 4.55K | 20/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 5,828.0 | -1.39% | 4.51K | 20/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 656.31 | -0.45% | 4.50K | 20/03 | ||
| iShares Spain Government Bond UCITS | IESP | 150.12 | -0.23% | 4.50K | 20/03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,324.50 | -0.90% | 4.44K | 20/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 384.25 | +0.81% | 4.38K | 20/03 | ||
| Source Russell 2000 UCITS | RTYS | 125.65 | -0.42% | 4.35K | 20/03 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,555.0 | -1.38% | 4.24K | 20/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.80 | -0.51% | 4.13K | 20/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,903.75 | -8.68% | 4.10K | 20/03 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,209.0 | -1.19% | 4.08K | 20/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 59.87 | -1.51% | 4.03K | 20/03 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 176.25 | -1.00% | 4.00K | 20/03 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 103,710.0 | -0.39% | 3.95K | 20/03 | ||
| WisdomTree Soybeans | SOYB | 28.23 | -0.25% | 3.92K | 20/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.79 | -0.09% | 3.78K | 20/03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,026.00 | -1.89% | 3.75K | 20/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,148.3 | -1.24% | 3.74K | 20/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 268.89 | -1.07% | 3.74K | 20/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 85.70 | -0.37% | 3.72K | 20/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 797.05 | -0.85% | 3.68K | 20/03 | ||
| WisdomTree Soybean Oil | SOYO | 8.85 | +0.57% | 3.64K | 20/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 243.53 | -1.70% | 3.61K | 20/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 15,222.0 | -1.87% | 3.51K | 20/03 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3,667.0 | -0.73% | 3.50K | 20/03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 119.14 | -0.48% | 3.48K | 20/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,593.25 | -0.31% | 3.48K | 20/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.88 | -0.44% | 3.47K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 73.22 | -1.51% | 3.44K | 20/03 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44.79 | +1.06% | 3.42K | 20/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 36,760.0 | -0.42% | 3.41K | 20/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14,697.0 | -0.15% | 3.41K | 20/03 | ||
| WisdomTree Gold | BULL | 45.41 | -0.33% | 3.41K | 20/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 25.02 | -1.65% | 3.36K | 20/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 122.20 | -0.65% | 3.29K | 20/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,155.0 | -1.19% | 3.28K | 20/03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 555.56 | -0.27% | 3.27K | 20/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 835.10 | +0.82% | 3.23K | 20/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 61.84 | -0.53% | 3.22K | 20/03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,699.0 | -1.52% | 3.21K | 20/03 | ||
| iShares MDAX UCITS DE | 0MLG | 227.03 | -2.78% | 3.20K | 20/03 | ||
| DB Physical Gold | XGLD | 439.26 | -0.13% | 3.19K | 20/03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 55,390.0 | -2.91% | 3.18K | 20/03 | ||
| iShares MSCI USA UCITS | CSUS | 676.50 | -0.56% | 3.16K | 20/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 47.84 | -0.66% | 3.13K | 20/03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 28.55 | -2.19% | 3.09K | 20/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 251.03 | -0.40% | 3.08K | 20/03 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 38,238.0 | -4.70% | 3.07K | 20/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,001.0 | -0.92% | 3.04K | 20/03 | ||
| Vanguard FTSE North America | VDNR | 159.77 | -0.51% | 3.03K | 20/03 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 1,279.50 | +5.37% | 3.02K | 20/03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,374.3 | -0.52% | 3.01K | 20/03 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100.85 | -1.04% | 3.00K | 20/03 | ||
| ROBO-STOX Global Robotics | ROBE | 24.26 | -1.54% | 2.97K | 20/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 134.48 | -0.37% | 2.94K | 20/03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,672.0 | +0.35% | 2.94K | 20/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,418.5 | -2.27% | 2.93K | 20/03 | ||
| WisdomTree Gasoline | UGAS | 81.78 | +1.80% | 2.92K | 20/03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164.81 | -0.75% | 2.91K | 20/03 | ||
| Rize Cybersecurity Data Privacy | CYBP | 543.10 | -1.28% | 2.90K | 20/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,110.50 | 0.00% | 2.89K | 20/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,302.0 | -0.99% | 2.84K | 20/03 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 63.58 | -0.70% | 2.84K | 20/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,863.5 | +0.06% | 2.83K | 20/03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 94.06 | -0.59% | 2.82K | 20/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 530.25 | +1.80% | 2.82K | 20/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 22,732.5 | -0.57% | 2.74K | 20/03 | ||
| iShares MSCI North America UCITS | IDNA | 121.65 | -0.52% | 2.69K | 20/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,632.75 | +0.17% | 2.68K | 20/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 8,898.5 | -0.26% | 2.64K | 20/03 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,524.0 | 0.00% | 2.61K | 20/03 | ||
| WisdomTree Carbon | CARB | 24.56 | +6.41% | 2.57K | 20/03 | ||
| WisdomTree Physical Palladium | PHPD | 130.90 | -1.04% | 2.53K | 20/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 67.14 | -0.62% | 2.48K | 20/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,892.00 | +0.07% | 2.41K | 20/03 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 12.09 | +1.85% | 2.40K | 20/03 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 14,940.00 | -5.74% | 2.40K | 20/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8.47 | +1.32% | 2.39K | 20/03 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,531.5 | +5.08% | 2.34K | 20/03 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 6,350.0 | -0.27% | 2.32K | 20/03 | ||
| Source FTSE 250 UCITS | S250 | 18,668.0 | -1.28% | 2.28K | 20/03 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 44,407.5 | -0.04% | 2.26K | 20/03 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 35.15 | -0.37% | 2.25K | 20/03 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,698.5 | -2.02% | 2.20K | 20/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,901.00 | +0.03% | 2.19K | 20/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 53.29 | -1.61% | 2.18K | 20/03 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 84.53 | -0.68% | 2.18K | 20/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.30 | -0.24% | 2.18K | 20/03 | ||
| Vanguard USD EM Government Bond | VDET | 42.98 | -0.60% | 2.17K | 20/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.79 | -0.04% | 2.17K | 20/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 56.12 | -0.57% | 2.16K | 20/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 438.39 | -0.25% | 2.15K | 20/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56.65 | -0.32% | 2.15K | 20/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192.13 | -0.28% | 2.14K | 20/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.35 | -0.04% | 2.14K | 20/03 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 463.08 | -0.19% | 2.14K | 20/03 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.80 | -0.21% | 2.13K | 20/03 | ||
| Amundi MSCI EMU UCITS | CMU | 29,012.5 | -1.06% | 2.12K | 20/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.59 | -0.55% | 2.12K | 20/03 | ||
| WisdomTree Zinc | ZINC | 10.40 | -0.48% | 2.01K | 20/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,345.3 | -0.92% | 2.00K | 20/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 32.98 | -0.51% | 1.99K | 20/03 | ||
| WisdomTree Physical Platinum | PHPT | 179.83 | +1.10% | 1.97K | 20/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44.66 | -0.02% | 1.97K | 20/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 184.87 | -2.01% | 1.94K | 20/03 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 12,223.0 | -1.41% | 1.92K | 20/03 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 34,752.5 | +0.16% | 1.91K | 20/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 17,738.0 | -1.44% | 1.89K | 20/03 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 85.56 | -1.28% | 1.88K | 20/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 886.80 | -0.56% | 1.84K | 20/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,578.80 | -1.27% | 1.84K | 20/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,105.0 | -3.53% | 1.81K | 20/03 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 59,750.00 | -0.53% | 1.80K | 20/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 7,687.0 | -1.00% | 1.78K | 20/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.73 | -1.07% | 1.72K | 20/03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 397.90 | +0.09% | 1.68K | 20/03 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.26 | -0.43% | 1.67K | 20/03 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 166.66 | 0.00% | 1.67K | 20/03 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 131.15 | +5.68% | 1.65K | 20/03 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,971.5 | -0.55% | 1.64K | 20/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 16,156.0 | -1.34% | 1.64K | 20/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 496.38 | -5.93% | 1.62K | 20/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.78 | +0.23% | 1.62K | 20/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12.71 | -1.01% | 1.56K | 20/03 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.94 | -0.50% | 1.55K | 20/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 27,810.0 | -0.96% | 1.54K | 20/03 | ||
| iShares Physical Palladium | IPDM | 41.03 | -0.85% | 1.54K | 20/03 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 6,427.5 | -0.86% | 1.53K | 20/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,991.3 | -1.48% | 1.51K | 20/03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 488.50 | +4.88% | 1.50K | 20/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 70.68 | -0.17% | 1.49K | 20/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.82 | -0.62% | 1.49K | 20/03 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,305.5 | -0.03% | 1.44K | 20/03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 52.44 | -0.76% | 1.44K | 20/03 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123.55 | -0.51% | 1.42K | 20/03 | ||
| WisdomTree Precious Metals | AIGP | 53.18 | -0.34% | 1.41K | 20/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 44.32 | -0.29% | 1.39K | 20/03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 279.00 | -3.96% | 1.35K | 20/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 18,414.0 | -1.55% | 1.35K | 20/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.33 | -0.56% | 1.35K | 20/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 806.88 | +0.25% | 1.35K | 20/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 34.09 | +0.06% | 1.35K | 20/03 | ||
| iShares US Property Yield UCITS | IUSP | 2,251.5 | -1.57% | 1.34K | 20/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.34 | -1.69% | 1.32K | 20/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,871.0 | -0.94% | 1.31K | 20/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124.35 | -1.52% | 1.30K | 20/03 | ||
| iShares FTSE MIB GBP | CMB1 | 18,062.0 | -1.21% | 1.29K | 20/03 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1.26 | 0.00% | 1.27K | 20/03 | ||
| iShares MSCI USA Dividend IQ | QDIV | 57.35 | -0.40% | 1.26K | 20/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.42 | +0.02% | 1.26K | 20/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.69 | +0.14% | 1.24K | 20/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,054.5 | -0.64% | 1.23K | 20/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 16,082.0 | -1.31% | 1.18K | 20/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.80 | +0.16% | 1.18K | 20/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 356.29 | -0.12% | 1.17K | 20/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 14.50 | -0.48% | 1.16K | 20/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,169.25 | -1.08% | 1.15K | 20/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,518.0 | -1.57% | 1.12K | 20/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,613.5 | -1.11% | 1.10K | 20/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 846.00 | -1.73% | 1.09K | 20/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 155.97 | -0.72% | 1.08K | 20/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 17,016.0 | -1.12% | 1.08K | 20/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 386.90 | -6.09% | 1.07K | 20/03 | ||
| Amundi DAX UCITS | CG1 | 34,445.0 | -1.49% | 1.07K | 20/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 46.34 | -0.58% | 1.07K | 20/03 | ||
| iShares MSCI UK UCITS | CSUK | 18,478.0 | -1.60% | 1.03K | 20/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,294.0 | -0.11% | 1.02K | 20/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,490.0 | -1.94% | 1.02K | 20/03 | ||
| Fidelity Global Quality Income Inc | FGQI | 10.30 | -0.68% | 1.02K | 20/03 | ||
| Fidelity US Quality Income Acc | FUQA | 1,088.00 | -0.09% | 0.97K | 20/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 27,311.5 | -0.01% | 0.96K | 20/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 28.64 | -1.38% | 0.95K | 20/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 62.06 | -1.34% | 0.93K | 20/03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 11,037.0 | -1.34% | 0.93K | 20/03 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77.24 | +0.16% | 0.92K | 20/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 88.13 | -0.59% | 0.91K | 20/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,262.40 | -1.53% | 0.91K | 20/03 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 78.30 | -0.63% | 0.91K | 20/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 24,895.0 | -1.60% | 0.90K | 20/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.49 | +0.67% | 0.89K | 20/03 | ||
| Source Physical Platinum P | SPPT | 187.97 | +1.08% | 0.89K | 20/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,717.50 | -1.52% | 0.87K | 20/03 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 423.48 | -0.76% | 0.87K | 20/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,189.25 | -6.36% | 0.86K | 20/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 160.13 | +0.60% | 0.83K | 20/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,233.3 | -1.28% | 0.83K | 20/03 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123.55 | -0.03% | 0.82K | 20/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,217.60 | -0.11% | 0.81K | 20/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.31 | -0.68% | 0.81K | 20/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 42,870.0 | -5.68% | 0.81K | 20/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 130.45 | -0.34% | 0.81K | 20/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 291.20 | -0.44% | 0.79K | 20/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,770.0 | -1.02% | 0.79K | 20/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5,270.0 | -1.45% | 0.78K | 20/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 103.59 | -0.98% | 0.77K | 20/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,413.00 | -0.02% | 0.74K | 20/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,387.50 | -1.14% | 0.74K | 20/03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 124.50 | -1.75% | 0.71K | 20/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 16.19 | -1.04% | 0.71K | 20/03 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.87 | -0.23% | 0.71K | 20/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 54.69 | +0.02% | 0.71K | 20/03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,094.25 | -0.23% | 0.71K | 20/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130.97 | +0.21% | 0.71K | 20/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.27 | -0.63% | 0.70K | 20/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 303.10 | -1.88% | 0.70K | 20/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.84 | +0.35% | 0.69K | 20/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.86 | +0.36% | 0.69K | 20/03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.38 | +0.29% | 0.68K | 20/03 | ||
| Source MSCI Japan UCITS | MXJP | 102.70 | -1.42% | 0.66K | 20/03 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 15,102.0 | -1.09% | 0.65K | 20/03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 33.96 | -1.16% | 0.65K | 20/03 | ||
| iShares Bric 50 UCITS | DBRC | 23.57 | -1.87% | 0.65K | 20/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 83.22 | -1.75% | 0.63K | 20/03 | ||
| db x-trackers Nifty 50 | XNID | 232.65 | -1.21% | 0.62K | 20/03 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,880.0 | +1.03% | 0.62K | 20/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 38.51 | -1.21% | 0.62K | 20/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 10,996.0 | -0.78% | 0.61K | 20/03 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 73.58 | -0.93% | 0.61K | 20/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 53.68 | -0.59% | 0.59K | 20/03 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 549.65 | +0.48% | 0.59K | 20/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,722.00 | -0.30% | 0.59K | 20/03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 74.81 | -1.81% | 0.58K | 20/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 116.57 | -2.07% | 0.56K | 20/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116.87 | -0.48% | 0.55K | 20/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 6,193.0 | -1.00% | 0.55K | 20/03 | ||
| iShares Global Government Bond UCITS | SGLO | 66.38 | -0.30% | 0.55K | 20/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.83 | -0.05% | 0.55K | 20/03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.03 | -0.26% | 0.51K | 20/03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 151.51 | -3.47% | 0.51K | 20/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 117.41 | -0.57% | 0.51K | 20/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,274.0 | -1.75% | 0.50K | 20/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,280.75 | -0.65% | 0.50K | 20/03 | ||
| db x-trackers Nifty 50 | XNIF | 17,415.0 | -1.18% | 0.49K | 20/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 363.40 | -0.51% | 0.49K | 20/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 18,972.5 | -0.91% | 0.48K | 20/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 225.94 | -0.19% | 0.48K | 20/03 | ||
| iShares MSCI USA UCITS | CSU1 | 50,780.0 | -0.19% | 0.46K | 20/03 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.14 | -0.08% | 0.46K | 20/03 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41.31 | +0.02% | 0.46K | 20/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,474.75 | -0.28% | 0.46K | 20/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 28,890.0 | -2.72% | 0.46K | 20/03 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,927.5 | -1.25% | 0.44K | 20/03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,611.5 | +1.23% | 0.43K | 20/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 654.95 | -1.54% | 0.43K | 20/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 4,990.0 | -0.56% | 0.42K | 20/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9.96 | -0.90% | 0.42K | 20/03 | ||
| WisdomTree Petroleum | AIGO | 33.62 | -0.03% | 0.41K | 20/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 42.07 | -0.05% | 0.39K | 20/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 250.70 | -1.38% | 0.39K | 20/03 | ||
| WisdomTree Live Cattle | CATL | 9.70 | +0.52% | 0.39K | 20/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,886.5 | -0.64% | 0.38K | 20/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 60.97 | -0.67% | 0.37K | 20/03 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 5,028.50 | -1.84% | 0.37K | 20/03 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.66 | +0.36% | 0.35K | 20/03 | ||
| WisdomTree Tin | TINM | 99.13 | -0.19% | 0.31K | 20/03 | ||
| HSBC MSCI USA UCITS | HMUS | 4,679.5 | +0.05% | 0.31K | 20/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,900.0 | -1.19% | 0.28K | 20/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 568.40 | -4.59% | 0.28K | 20/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 141.06 | -1.18% | 0.27K | 20/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 12,418.0 | -2.34% | 0.27K | 20/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 6,317.5 | -1.54% | 0.26K | 20/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73.00 | -0.15% | 0.26K | 20/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18.12 | -0.06% | 0.26K | 20/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,658.0 | -0.37% | 0.26K | 20/03 | ||
| WisdomTree Short EUR Long USD | SERO | 73.46 | -0.22% | 0.26K | 20/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 733.50 | -0.34% | 0.25K | 20/03 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,126.5 | -1.39% | 0.25K | 20/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,891.25 | +0.25% | 0.25K | 20/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 324.15 | -1.60% | 0.22K | 20/03 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.23 | -0.08% | 0.21K | 20/03 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 82.50 | -2.71% | 0.21K | 20/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 9,223.0 | +0.07% | 0.20K | 20/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 13.52 | -0.59% | 0.20K | 20/03 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 121.29 | +0.35% | 0.18K | 20/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 778.15 | -0.62% | 0.18K | 20/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,661.0 | -0.11% | 0.16K | 20/03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 201.23 | -1.42% | 0.15K | 20/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.42 | +0.28% | 0.14K | 20/03 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 49,295.0 | -4.14% | 0.14K | 20/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,703.0 | +0.05% | 0.14K | 20/03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 61.30 | -0.45% | 0.12K | 20/03 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,528.25 | -0.66% | 0.12K | 20/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 55.32 | -0.41% | 0.12K | 20/03 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 87.35 | +0.55% | 0.12K | 20/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,964.5 | +0.74% | 0.12K | 20/03 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 47.03 | -1.01% | 0.11K | 20/03 | ||
| WisdomTree Lean Hogs | HOGS | 32.7150 | -0.50% | 0.11K | 20/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 897.35 | -0.32% | 0.11K | 20/03 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.24 | -2.36% | 0.11K | 20/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,186.0 | -0.58% | 0.11K | 20/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 425.23 | -0.65% | 0.11K | 20/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.61 | -0.54% | 0.10K | 20/03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 106.00 | -4.07% | 0.10K | 20/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 3,067.50 | -0.94% | 0.10K | 20/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,364.0 | +0.20% | 0.10K | 20/03 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.10 | -0.22% | 0.10K | 20/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,134.5 | -0.17% | 0.10K | 20/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 940.88 | -1.03% | 0.09K | 20/03 | ||
| Health Care S&P US Sector Source | XLVS | 720.15 | -0.60% | 0.09K | 20/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 63.09 | -0.13% | 0.09K | 20/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 54.00 | -1.04% | 0.08K | 20/03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 6,869.00 | +0.68% | 0.08K | 20/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 140.94 | -0.95% | 0.08K | 20/03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 124.78 | -0.51% | 0.08K | 20/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,894.5 | -0.61% | 0.08K | 20/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.90 | -0.09% | 0.08K | 20/03 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 62.10 | -0.38% | 0.07K | 20/03 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.78 | -0.60% | 0.07K | 20/03 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.2166 | -0.97% | 0.06K | 20/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 102.10 | +0.05% | 0.06K | 20/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 10,000.5 | +0.36% | 0.05K | 20/03 | ||
| Source Physical Palladium P | SPAL | 136.97 | -0.93% | 0.05K | 20/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 28.37 | -1.39% | 0.04K | 20/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 7,538.5 | -1.31% | 0.04K | 20/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,740.20 | -0.99% | 0.04K | 20/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,484.00 | -0.03% | 0.04K | 20/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 159.68 | -0.28% | 0.04K | 20/03 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,320.0 | -2.38% | 0.04K | 20/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 226.60 | -1.28% | 0.04K | 20/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 532.00 | -0.67% | 0.04K | 20/03 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 4,168.5 | -1.59% | 0.04K | 20/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,907.0 | -0.14% | 0.04K | 20/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78.17 | -0.66% | 0.04K | 20/03 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 74.81 | -0.03% | 0.03K | 20/03 | ||
| iShares $ Corp Bond USD | LQDS | 7,530.5 | -0.34% | 0.03K | 20/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,080.00 | -2.63% | 0.02K | 20/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18,382.0 | -0.62% | 0.02K | 20/03 | ||
| WisdomTree Livestock | AIGL | 3.514 | +0.20% | 0.02K | 20/03 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 9.39 | -1.16% | 0.02K | 20/03 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.75 | -0.68% | 0.02K | 20/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 124.78 | -0.07% | 0.02K | 20/03 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 132.75 | -2.93% | 0.02K | 20/03 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27.69 | -0.93% | 0.02K | 20/03 | ||
| DB Physical Rhodium | XRH0 | 975.00 | +1.56% | 0.02K | 20/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 68.10 | -0.64% | 0.02K | 20/03 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 28.09 | -1.37% | 0.02K | 20/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 473.50 | +1.50% | 0.01K | 20/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,052.5 | -0.95% | 0.01K | 20/03 | ||
| db x-trackers Russell Midcap | XRMU | 56.35 | -0.39% | 0.01K | 20/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 84.20 | -0.53% | 0.01K | 20/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.73 | -0.06% | 0.01K | 20/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,158.75 | -0.94% | 0.01K | 20/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.14 | 0.00% | 0.01K | 20/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,508.00 | -4.92% | 0.01K | 20/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.09 | +0.30% | 0.01K | 20/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 17.09 | -1.04% | 0.01K | 20/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1,609.10 | -1.91% | 0.00K | 20/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.75 | -0.18% | 0.00K | 20/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 100.78 | -0.11% | 0.00K | 20/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 52.97 | -1.38% | 0.00K | 20/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.66 | -0.23% | 0.00K | 20/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,840.40 | -0.67% | 0.00K | 20/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,015.0 | -0.68% | 0.00K | 20/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 62.11 | -0.45% | 0.00K | 20/03 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.0 | -0.24% | 0.00K | 20/03 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,640.70 | -1.39% | 0.00K | 20/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.32 | -0.53% | 0.00K | 20/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.36 | -1.81% | 0.00K | 20/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.48 | -0.66% | 0.00K | 20/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.56 | -0.19% | 0.00K | 20/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,973.5 | -1.11% | 0.00K | 20/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.72 | -0.17% | 0.00K | 20/03 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 263.10 | -0.59% | 0 | 21/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.18 | -1.16% | 0 | 20/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,847.5 | -0.28% | 0 | 21/03 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,524.0 | -0.11% | 0 | 21/03 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,424.5 | +0.56% | 0 | 20/03 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 7.32 | +0.14% | 0 | 21/03 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38.11 | -0.31% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 56.78 | -0.46% | 0 | 21/03 | ||
| WisdomTree Long EUR Short USD | LERO | 34.6 | +0.29% | 0 | 21/03 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,171.8 | +1.68% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,260.3 | -0.12% | 0 | 21/03 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 41.20 | +1.73% | 0 | 21/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,250.3 | -0.17% | 0 | 20/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 93.04 | +0.05% | 0 | 20/03 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 44.39 | -0.49% | 0 | 21/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 22.21 | -0.22% | 0 | 21/03 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,688.27 | +1.32% | 0 | 21/03 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 152.94 | +1.46% | 0 | 21/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 51,565.0 | -0.93% | 0 | 21/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,368.0 | -0.71% | 0 | 21/03 | ||
| Bitcoin Tracker One XBT | 0PTL | 2,847.5000 | +0.31% | 0 | 21/03 | ||
| Ether Tracker One XBT Provider | 0MWO | 164.39 | +0.65% | 0 | 21/03 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167.14 | -0.08% | 0 | 21/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.92 | +0.12% | 0 | 21/03 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 3.04 | +1.33% | 0 | 20/03 | ||
| Leverage Shares -1x Apple ETC | APLS | 4.25 | +0.24% | 0 | 21/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 123.20 | -0.10% | 0 | 20/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148.9800 | -0.76% | 0 | 20/03 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72.50 | -0.19% | 0 | 21/03 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.87 | -2.10% | 0 | 20/03 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.25 | -0.21% | 0 | 20/03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 600.75 | +3.18% | 0 | 21/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,749.0 | -1.35% | 0 | 21/03 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 12,900.00 | -8.19% | 0 | 21/03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.67 | +0.35% | 0 | 21/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3,661.0 | -0.34% | 0 | 20/03 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.21 | -0.10% | 0 | 20/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.05 | -0.32% | 0 | 21/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,693.5 | -0.02% | 0 | 21/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7,750.5 | +0.38% | 0 | 20/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,182.5 | 0.00% | 0 | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,572.0 | +0.25% | 0 | 21/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 10,200.00 | +4.08% | 0 | 21/03 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 115.06 | -0.83% | 0 | 21/03 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,902.0 | -0.55% | 0 | 21/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,946.5 | -0.13% | 0 | 20/03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 874.25 | -1.05% | 0 | 21/03 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 138.38 | +0.12% | 0 | 20/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,918.0 | -1.66% | 0 | 20/03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 358.50 | +2.28% | 0 | 21/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 41.90 | +0.46% | 0 | 21/03 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.83 | +0.08% | 0 | 20/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,896.25 | -0.28% | 0 | 21/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 24.48 | +1.12% | 0 | 20/03 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.21 | +0.63% | 0 | 20/03 | ||
| WisdomTree Lead | LEED | 16.19 | +0.12% | 0 | 21/03 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 116.25 | -1.58% | 0 | 21/03 | ||
| Leverage Shares -1x Microsoft ETC | MSFS | 6.70 | +1.06% | 0 | 21/03 |