United Kingdom - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United Kingdom, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
United Kingdom
Name
Symbol
Last
Chg%
Volume
Time
Amundi Index Solutions - Amundi Index MSCI Japan S JARI 3,758.25 -1.18% 622.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXU 89.08 0.00% 0
Amundi Index Solutions - Amundi Japan Topix UCITS TPXG 7,396.00 0.00% 0
Amundi Index Solutions - Amundi MSCI USA SRI UCITS AMUSRI 7,757.00 -0.98% 151.00
Amundi Index Solutions - Amundi Prime Japan UCITS PRIJ 1,999.25 -1.17% 27.00
Amundi Index Solutions - Amundi Prime Japan UCITS PRJU 24.50 +0.00% 0
Amundi JPX-Nikkei 400 JPY JPNY 12,393.00 -0.99% 1.20K
Amundi S&P 500 UCITS ETF C USD 500G 6,489.00 +0.00% 0
Amundi S&P 500 UCITS ETF C USD 500U 78.45 -0.88% 82.82K
Bitcoin Tracker One XBT 0PTL 1,067.2150 +0.00% 0
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC JT13 720.60 -0.19% 39.54K
Fidelity Sustainable Research Enhanced Japan Equit FJPS 3.65 -1.21% 83.13K
Fidelity Sustainable Research Enhanced Japan Equit FJPR 4.41 -1.39% 83.13K
Gold Bullion Securities ETC GBSx 166.31 +0.14% 3.34K
HSBC Hang Seng Tech HSTE 5.87 -0.93% 1.25K
HSBC Hang Seng Tech HSTC 4.85 -1.36% 32.87K
HSBC MSCI World UCITS HMWO 2,269.00 -0.94% 812.00
HSBC MSCI World UCITS HMWD 27.49 -1.00% 4.64K
HSBC S&P 500 UCITS HSPD 41.49 -0.93% 136.00
HSBC S&P 500 UCITS HSPX 3,431.2 -0.73% 44.28K
Invesco EQQQ NASDAQ-100 UCITS EQQU 318.76 -2.01% 778.00
Invesco EQQQ NASDAQ-100 UCITS EQQQ 26,372.5 -1.66% 12.50K
Invesco JPX-Nikkei 400 N400 152.03 +0.00% 0
Invesco JPX-Nikkei 400 S400 12,551.50 +0.00% 0
Invesco Physical Gold ETC SGLP 14,348.00 +0.49% 2.79K
Invesco Physical Gold ETC SGLD 173.25 +0.15% 7.32K
KraneShares CSI China Internet KWEB 18.80 -1.76% 61.78K
Lyxor Core MSCI Japan (DR) LCJD 13.68 -1.30% 2.41K
Lyxor Core MSCI Japan (DR) LCJP 11.32 -1.29% 6.37K
Lyxor STOXX Europe 600 DR C MEUS 193.81 0.00% 0
Lyxor STOXX Europe 600 DR C MEUD 16,176.00 -0.44% 352.00
Lyxor UCITS MSCI World D-EUR WLDL 22,798.00 +0.00% 0
SPDR MSCI Japan JPJP 37.99 -1.17% 12.00K
SPDR S&P 500 UCITS SPY5 412.46 -0.97% 2.83K
SPDR S&P 500 UCITS SPX5 341.52 -1.11% 991.00
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS SPUSCR 26.89 +0.00% 0
Source S&P 500 UCITS SPXP 64,968.0 -0.80% 234.00
Source S&P 500 UCITS SPXS 785.40 -0.89% 4.17K
UBS ETF MSCI Japan UCITS JPY A-dis UC65 43.77 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UB02 3,658.50 +0.00% 0
Vanguard FTSE All-World UCITS USD Acc VWRP 83.76 -0.63% 20.98K
Vanguard FTSE All-World UCITS USD Acc VWRA 101.18 -0.98% 18.60K
Vanguard S&P 500 UCITS Acc VUAA 76.12 -0.94% 20.08K
Vanguard S&P 500 UCITS USD Inc VUSD 78.27 -0.94% 82.57K
Vanguard S&P 500 UCITS USD Inc VUSA 64.76 -0.70% 181.95K
WisdomTree Physical Gold PHGP 13,970.5 +0.29% 218.00
WisdomTree Physical Gold PHAU 168.84 +0.18% 7.86K
Xtrackers DAX UCITS ETF 1C XDAX 10,909.00 -0.66% 1.61K
Xtrackers IE Physical Gold ETC XGDU 27.68 +0.36% 5.80K
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNS 1,108.00 -1.43% 590.00
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 13.39 -1.32% 1.37K
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 42.56 -1.20% 8.31K
Xtrackers MSCI USA ESG UCITS ETF 1C XESU 35.22 -0.94% 100.00
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDEW 76.64 -1.01% 19.91K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDWE 6,342.00 -0.95% 2.50K
db x-trackers Euro Stoxx 50 (DR) 1C XESC 5,000.2 -0.81% 5.39K
db x-trackers MSCI EM DR 1C Unhedged XMMS 4,097.25 -0.49% 1.24K
db x-trackers MSCI EM DR 1C Unhedged XMME 49.56 -0.14% 1.88K
db x-trackers MSCI USA UCITS 1C XMUS 9,761.0 -0.93% 3.36K
db x-trackers MSCI USA UCITS 1C XMUD 117.98 -0.97% 2.30K
db x-trackers MSCI World Index DR 1C XDWD 83.89 -0.94% 3.01K
db x-trackers MSCI World Index DR 1C XWLD 6,941.00 -0.97% 210.00
db x-trackers S&P 500 UCITS 1C XSPX 6,564.0 -0.66% 1.10K
db x-trackers S&P 500 UCITS 1C XSPU 79.34 -0.90% 7.85K
iShares $ Corp Bond USD LQDE 107.70 -0.51% 61.25K
iShares $ Corp Bond USD LQDS 8,890.0 -0.45% 135.00
iShares $ Treasury Bond 0-1yr UCITS Acc IB01 102.05 +0.01% 691.39K
iShares $ Treasury Bond 1-3Yr UCITS IBTS 106.36 +0.17% 1.32K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 10,725.0 -0.08% 379.00
iShares $ Treasury Bond 3-7yr UCITS ETF USD CBU7 129.66 -0.15% 91.37K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 157.32 +0.21% 5.95K
iShares $ Treasury Bond 7-10yr UCITS ETF USD IDTM 190.08 -0.08% 19.71K
iShares Core EURO STOXX 50 ETF EUR CSX5 129.22 -0.83% 209.00
iShares Core EURO STOXX 50 ETF EUR ISISX5 132.14 -1.00% 1.00
iShares Core EURO STOXX 50 ETF EUR CS51 10,932.0 -0.89% 2.86K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISFU 8.88 -0.14% 25.11K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 734.30 +0.06% 1.80M
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 42.71 -1.32% 10.46K
iShares Core MSCI Japan IMI UCITS ETF USD SJPA 3,533.0 -1.12% 17.15K
iShares Core MSCI World UCITS SWDA 6,347.0 -0.80% 36.14K
iShares Core MSCI World UCITS IWDA 76.71 -0.98% 101.75K
iShares Core S&P 500 UCITS CSPX 424.27 -1.00% 51.67K
iShares Core S&P 500 UCITS CSP1 35,107.0 -0.74% 15.00K
iShares Core € Govt Bond UCITS ETF EUR SEGA 100.13 -0.06% 41.00
iShares EURO STOXX 50 UCITS Dist EUE 3,246.5 -0.79% 864.00
iShares Euro Corporate Bond 1-5Yr UCITS SE15 89.19 +0.03% 75.00
iShares MSCI Europe UCITS Acc SMEA 5,341.5 -0.33% 1.45K
iShares MSCI Europe UCITS Dist ISEU 27.96 -0.53% 41.49K
iShares MSCI USA ESG Screened UCITS Acc SASU 8.01 -1.27% 67.97K
iShares MSCI USA ESG Screened UCITS Acc GPSA 6.63 -1.25% 12.28K
iShares MSCI World SRI UCITS ETF EUR (Acc) ISSUSW 9.18 -1.24% 37.26K
iShares Nasdaq 100 UCITS CNDX 736.98 -1.85% 4.50K
iShares Nikkei 225 UCITS CNKY 16,636.5 -1.40% 292.00
iShares Physical Gold SGLN 2,890.0 +0.42% 25.03K
iShares Physical Gold EGLN 34.17 +0.10% 8.22K
iShares Physical Gold IGLN 34.93 +0.19% 77.61K
iShares S&P 500 EUR Hedged UCITS IUSEA 89.11 -0.94% 9.66K
iShares Sust MSCI EM SRI SUES 603.00 -0.19% 35.59K
iShares Sust MSCI USA SRI SUAS 12.07 -1.23% 194.78K
iShares Sust MSCI USA SRI SUUS 1,000.50 -0.89% 253.21K

Customize

Please try another search
United Kingdom
Name
Symbol
Last
Chg%
Volume
Time
Amundi Index Solutions - Amundi Index MSCI Japan S JARI 3,758.25 -1.18% 622.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXU 89.08 0.00% 0
Amundi Index Solutions - Amundi Japan Topix UCITS TPXG 7,396.00 0.00% 0
Amundi Index Solutions - Amundi MSCI USA SRI UCITS AMUSRI 7,757.00 -0.98% 151.00
Amundi Index Solutions - Amundi Prime Japan UCITS PRIJ 1,999.25 -1.17% 27.00
Amundi Index Solutions - Amundi Prime Japan UCITS PRJU 24.50 +0.00% 0
Amundi JPX-Nikkei 400 JPY JPNY 12,393.00 -0.99% 1.20K
Amundi S&P 500 UCITS ETF C USD 500G 6,489.00 +0.00% 0
Amundi S&P 500 UCITS ETF C USD 500U 78.45 -0.88% 82.82K
Bitcoin Tracker One XBT 0PTL 1,067.2150 +0.00% 0
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC JT13 720.60 -0.19% 39.54K
Fidelity Sustainable Research Enhanced Japan Equit FJPS 3.65 -1.21% 83.13K
Fidelity Sustainable Research Enhanced Japan Equit FJPR 4.41 -1.39% 83.13K
Gold Bullion Securities ETC GBSx 166.31 +0.14% 3.34K
HSBC Hang Seng Tech HSTE 5.87 -0.93% 1.25K
HSBC Hang Seng Tech HSTC 4.85 -1.36% 32.87K
HSBC MSCI World UCITS HMWO 2,269.00 -0.94% 812.00
HSBC MSCI World UCITS HMWD 27.49 -1.00% 4.64K
HSBC S&P 500 UCITS HSPD 41.49 -0.93% 136.00
HSBC S&P 500 UCITS HSPX 3,431.2 -0.73% 44.28K
Invesco EQQQ NASDAQ-100 UCITS EQQU 318.76 -2.01% 778.00
Invesco EQQQ NASDAQ-100 UCITS EQQQ 26,372.5 -1.66% 12.50K
Invesco JPX-Nikkei 400 N400 152.03 +0.00% 0
Invesco JPX-Nikkei 400 S400 12,551.50 +0.00% 0
Invesco Physical Gold ETC SGLP 14,348.00 +0.49% 2.79K
Invesco Physical Gold ETC SGLD 173.25 +0.15% 7.32K
KraneShares CSI China Internet KWEB 18.80 -1.76% 61.78K
Lyxor Core MSCI Japan (DR) LCJD 13.68 -1.30% 2.41K
Lyxor Core MSCI Japan (DR) LCJP 11.32 -1.29% 6.37K
Lyxor STOXX Europe 600 DR C MEUS 193.81 0.00% 0
Lyxor STOXX Europe 600 DR C MEUD 16,176.00 -0.44% 352.00
Lyxor UCITS MSCI World D-EUR WLDL 22,798.00 +0.00% 0
SPDR MSCI Japan JPJP 37.99 -1.17% 12.00K
SPDR S&P 500 UCITS SPY5 412.46 -0.97% 2.83K
SPDR S&P 500 UCITS SPX5 341.52 -1.11% 991.00
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS SPUSCR 26.89 +0.00% 0
Source S&P 500 UCITS SPXP 64,968.0 -0.80% 234.00
Source S&P 500 UCITS SPXS 785.40 -0.89% 4.17K
UBS ETF MSCI Japan UCITS JPY A-dis UC65 43.77 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UB02 3,658.50 +0.00% 0
Vanguard FTSE All-World UCITS USD Acc VWRP 83.76 -0.63% 20.98K
Vanguard FTSE All-World UCITS USD Acc VWRA 101.18 -0.98% 18.60K
Vanguard S&P 500 UCITS Acc VUAA 76.12 -0.94% 20.08K
Vanguard S&P 500 UCITS USD Inc VUSD 78.27 -0.94% 82.57K
Vanguard S&P 500 UCITS USD Inc VUSA 64.76 -0.70% 181.95K
WisdomTree Physical Gold PHGP 13,970.5 +0.29% 218.00
WisdomTree Physical Gold PHAU 168.84 +0.18% 7.86K
Xtrackers DAX UCITS ETF 1C XDAX 10,909.00 -0.66% 1.61K
Xtrackers IE Physical Gold ETC XGDU 27.68 +0.36% 5.80K
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNS 1,108.00 -1.43% 590.00
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 13.39 -1.32% 1.37K
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 42.56 -1.20% 8.31K
Xtrackers MSCI USA ESG UCITS ETF 1C XESU 35.22 -0.94% 100.00
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDEW 76.64 -1.01% 19.91K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDWE 6,342.00 -0.95% 2.50K
db x-trackers Euro Stoxx 50 (DR) 1C XESC 5,000.2 -0.81% 5.39K
db x-trackers MSCI EM DR 1C Unhedged XMMS 4,097.25 -0.49% 1.24K
db x-trackers MSCI EM DR 1C Unhedged XMME 49.56 -0.14% 1.88K
db x-trackers MSCI USA UCITS 1C XMUS 9,761.0 -0.93% 3.36K
db x-trackers MSCI USA UCITS 1C XMUD 117.98 -0.97% 2.30K
db x-trackers MSCI World Index DR 1C XDWD 83.89 -0.94% 3.01K
db x-trackers MSCI World Index DR 1C XWLD 6,941.00 -0.97% 210.00
db x-trackers S&P 500 UCITS 1C XSPX 6,564.0 -0.66% 1.10K
db x-trackers S&P 500 UCITS 1C XSPU 79.34 -0.90% 7.85K
iShares $ Corp Bond USD LQDE 107.70 -0.51% 61.25K
iShares $ Corp Bond USD LQDS 8,890.0 -0.45% 135.00
iShares $ Treasury Bond 0-1yr UCITS Acc IB01 102.05 +0.01% 691.39K
iShares $ Treasury Bond 1-3Yr UCITS IBTS 106.36 +0.17% 1.32K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 10,725.0 -0.08% 379.00
iShares $ Treasury Bond 3-7yr UCITS ETF USD CBU7 129.66 -0.15% 91.37K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 157.32 +0.21% 5.95K
iShares $ Treasury Bond 7-10yr UCITS ETF USD IDTM 190.08 -0.08% 19.71K
iShares Core EURO STOXX 50 ETF EUR CSX5 129.22 -0.83% 209.00
iShares Core EURO STOXX 50 ETF EUR ISISX5 132.14 -1.00% 1.00
iShares Core EURO STOXX 50 ETF EUR CS51 10,932.0 -0.89% 2.86K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISFU 8.88 -0.14% 25.11K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 734.30 +0.06% 1.80M
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 42.71 -1.32% 10.46K
iShares Core MSCI Japan IMI UCITS ETF USD SJPA 3,533.0 -1.12% 17.15K
iShares Core MSCI World UCITS SWDA 6,347.0 -0.80% 36.14K
iShares Core MSCI World UCITS IWDA 76.71 -0.98% 101.75K
iShares Core S&P 500 UCITS CSPX 424.27 -1.00% 51.67K
iShares Core S&P 500 UCITS CSP1 35,107.0 -0.74% 15.00K
iShares Core € Govt Bond UCITS ETF EUR SEGA 100.13 -0.06% 41.00
iShares EURO STOXX 50 UCITS Dist EUE 3,246.5 -0.79% 864.00
iShares Euro Corporate Bond 1-5Yr UCITS SE15 89.19 +0.03% 75.00
iShares MSCI Europe UCITS Acc SMEA 5,341.5 -0.33% 1.45K
iShares MSCI Europe UCITS Dist ISEU 27.96 -0.53% 41.49K
iShares MSCI USA ESG Screened UCITS Acc SASU 8.01 -1.27% 67.97K
iShares MSCI USA ESG Screened UCITS Acc GPSA 6.63 -1.25% 12.28K
iShares MSCI World SRI UCITS ETF EUR (Acc) ISSUSW 9.18 -1.24% 37.26K
iShares Nasdaq 100 UCITS CNDX 736.98 -1.85% 4.50K
iShares Nikkei 225 UCITS CNKY 16,636.5 -1.40% 292.00
iShares Physical Gold SGLN 2,890.0 +0.42% 25.03K
iShares Physical Gold EGLN 34.17 +0.10% 8.22K
iShares Physical Gold IGLN 34.93 +0.19% 77.61K
iShares S&P 500 EUR Hedged UCITS IUSEA 89.11 -0.94% 9.66K
iShares Sust MSCI EM SRI SUES 603.00 -0.19% 35.59K
iShares Sust MSCI USA SRI SUAS 12.07 -1.23% 194.78K
iShares Sust MSCI USA SRI SUUS 1,000.50 -0.89% 253.21K

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.