
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17.081 | 17.081 | 17.081 | 16.993 | 0.52% |
Sep 03, 2025 | 16.993 | 16.993 | 16.993 | 16.924 | 0.40% |
Sep 02, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.15% |
Aug 29, 2025 | 16.949 | 16.949 | 16.949 | 16.931 | 0.11% |
Aug 28, 2025 | 16.931 | 16.931 | 16.931 | 16.917 | 0.08% |
Aug 27, 2025 | 16.917 | 16.917 | 16.917 | 16.907 | 0.06% |
Aug 26, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.27% |
Aug 25, 2025 | 16.862 | 16.862 | 16.927 | 16.862 | -0.38% |
Aug 22, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.66% |
Aug 21, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | 0.08% |
Aug 20, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.09% |
Aug 19, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.00% |
Aug 18, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.08% |
Aug 15, 2025 | 16.801 | 16.801 | 16.817 | 16.801 | -0.10% |
Aug 14, 2025 | 16.817 | 16.817 | 16.827 | 16.786 | -0.06% |
Aug 13, 2025 | 16.827 | 16.827 | 16.827 | 16.786 | 0.25% |
Aug 12, 2025 | 16.786 | 16.786 | 16.786 | 16.732 | 0.32% |
Aug 11, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | -0.03% |
Aug 08, 2025 | 16.737 | 16.737 | 16.737 | 16.704 | 0.20% |
Aug 07, 2025 | 16.704 | 16.704 | 16.726 | 16.704 | -0.14% |
Highest: 17.081 | Lowest: 16.704 | Difference: 0.378 | Average: 16.854 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review