
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 76.450 | 76.450 | 76.980 | 76.450 | -0.69% |
Aug 18, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.35% |
Aug 14, 2025 | 76.710 | 76.710 | 77.020 | 76.710 | -0.40% |
Aug 13, 2025 | 77.020 | 77.020 | 77.020 | 77.020 | 0.14% |
Aug 12, 2025 | 76.910 | 76.910 | 77.050 | 76.910 | -0.18% |
Aug 11, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -0.22% |
Aug 08, 2025 | 77.220 | 77.220 | 77.220 | 77.150 | 0.09% |
Aug 07, 2025 | 77.150 | 77.150 | 77.150 | 76.870 | 0.36% |
Aug 06, 2025 | 76.870 | 76.870 | 76.870 | 76.770 | 0.13% |
Aug 05, 2025 | 76.770 | 76.770 | 76.890 | 76.770 | -0.16% |
Aug 04, 2025 | 76.890 | 76.890 | 76.920 | 76.890 | -0.04% |
Aug 01, 2025 | 76.920 | 76.920 | 77.740 | 76.920 | -0.35% |
Jul 31, 2025 | 77.190 | 77.190 | 78.670 | 77.190 | -1.88% |
Jul 30, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -0.56% |
Jul 29, 2025 | 79.110 | 79.110 | 79.110 | 78.710 | 0.51% |
Jul 28, 2025 | 78.710 | 78.710 | 78.960 | 78.710 | -0.32% |
Jul 25, 2025 | 78.960 | 78.960 | 79.540 | 78.960 | -0.73% |
Jul 24, 2025 | 79.540 | 79.540 | 79.540 | 79.520 | 0.03% |
Jul 23, 2025 | 79.520 | 79.520 | 79.850 | 79.520 | -0.41% |
Jul 22, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 0.08% |
Jul 21, 2025 | 79.790 | 79.790 | 80.010 | 79.790 | -0.27% |
Highest: 80.010 | Lowest: 76.450 | Difference: 3.560 | Average: 77.823 | Change %: -4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review