
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 903.280 | 903.280 | 908.360 | 903.280 | -0.56% |
Sep 03, 2025 | 908.360 | 908.360 | 908.360 | 908.360 | -0.17% |
Sep 02, 2025 | 909.870 | 909.870 | 909.870 | 909.870 | 0.80% |
Aug 29, 2025 | 902.650 | 902.650 | 902.650 | 895.110 | 0.84% |
Aug 28, 2025 | 895.110 | 895.110 | 895.110 | 890.990 | 0.46% |
Aug 27, 2025 | 890.990 | 890.990 | 890.990 | 890.990 | 0.23% |
Aug 26, 2025 | 888.940 | 888.940 | 888.940 | 888.940 | -0.41% |
Aug 25, 2025 | 892.570 | 892.570 | 892.570 | 892.570 | 0.03% |
Aug 22, 2025 | 892.300 | 892.300 | 892.300 | 886.080 | 0.70% |
Aug 21, 2025 | 886.080 | 886.080 | 886.080 | 879.280 | 0.77% |
Aug 20, 2025 | 879.280 | 879.280 | 879.280 | 879.280 | 0.69% |
Aug 19, 2025 | 873.240 | 873.240 | 879.320 | 873.240 | -0.69% |
Aug 18, 2025 | 879.320 | 879.320 | 879.320 | 879.320 | 0.36% |
Aug 14, 2025 | 876.170 | 876.170 | 879.730 | 876.170 | -0.40% |
Aug 13, 2025 | 879.730 | 879.730 | 879.730 | 879.730 | 0.15% |
Aug 12, 2025 | 878.430 | 878.430 | 880.020 | 878.430 | -0.18% |
Aug 11, 2025 | 880.020 | 880.020 | 880.020 | 880.020 | -0.21% |
Aug 08, 2025 | 881.850 | 881.850 | 881.850 | 881.040 | 0.09% |
Aug 07, 2025 | 881.040 | 881.040 | 881.040 | 877.900 | 0.36% |
Aug 06, 2025 | 877.900 | 877.900 | 877.900 | 876.690 | 0.14% |
Highest: 909.870 | Lowest: 873.240 | Difference: 36.630 | Average: 887.857 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review