Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.06% |
| Dec 03, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | -0.75% |
| Dec 02, 2025 | 29.639 | 29.639 | 29.639 | 29.639 | -0.10% |
| Dec 01, 2025 | 29.669 | 29.669 | 29.669 | 29.669 | -0.17% |
| Nov 28, 2025 | 29.719 | 29.719 | 29.719 | 29.719 | -0.42% |
| Nov 27, 2025 | 29.845 | 29.845 | 29.845 | 29.845 | -0.20% |
| Nov 26, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 1.20% |
| Nov 25, 2025 | 29.551 | 29.551 | 29.551 | 29.551 | 0.19% |
| Nov 24, 2025 | 29.495 | 29.495 | 29.495 | 29.495 | -0.83% |
| Nov 21, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | -0.90% |
| Nov 20, 2025 | 30.012 | 30.012 | 30.012 | 30.012 | 0.04% |
| Nov 19, 2025 | 29.999 | 29.999 | 29.999 | 29.999 | -0.08% |
| Nov 18, 2025 | 30.023 | 30.023 | 30.023 | 30.023 | -0.49% |
| Nov 17, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.62% |
| Nov 14, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | 0.05% |
| Nov 13, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.10% |
| Nov 12, 2025 | 29.939 | 29.939 | 29.939 | 29.939 | 0.96% |
| Nov 11, 2025 | 29.653 | 29.653 | 29.653 | 29.653 | 0.20% |
| Nov 10, 2025 | 29.595 | 29.595 | 29.595 | 29.595 | 0.01% |
| Nov 07, 2025 | 29.591 | 29.591 | 29.591 | 29.591 | -0.31% |
| Nov 06, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | -1.10% |
| Highest: 30.170 | Lowest: 29.400 | Difference: 0.770 | Average: 29.762 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review