Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 14.359 | 14.359 | 14.396 | 14.359 | -0.25% |
| Dec 11, 2025 | 14.396 | 14.396 | 14.396 | 14.343 | 0.37% |
| Dec 10, 2025 | 14.343 | 14.343 | 14.343 | 14.233 | 0.78% |
| Dec 09, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | -0.17% |
| Dec 08, 2025 | 14.257 | 14.257 | 14.299 | 14.257 | -0.29% |
| Dec 05, 2025 | 14.299 | 14.299 | 14.299 | 14.272 | 0.19% |
| Dec 04, 2025 | 14.272 | 14.272 | 14.272 | 14.259 | 0.09% |
| Dec 03, 2025 | 14.259 | 14.259 | 14.259 | 14.224 | 0.25% |
| Dec 02, 2025 | 14.224 | 14.224 | 14.224 | 14.217 | 0.04% |
| Dec 01, 2025 | 14.217 | 14.217 | 14.289 | 14.217 | -0.50% |
| Nov 28, 2025 | 14.289 | 14.289 | 14.289 | 14.230 | 0.41% |
| Nov 27, 2025 | 14.230 | 14.230 | 14.230 | 14.219 | 0.08% |
| Nov 26, 2025 | 14.219 | 14.219 | 14.219 | 14.122 | 0.68% |
| Nov 25, 2025 | 14.122 | 14.122 | 14.122 | 14.024 | 0.70% |
| Nov 24, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | 0.37% |
| Nov 21, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.62% |
| Nov 20, 2025 | 13.887 | 13.887 | 13.983 | 13.887 | -0.69% |
| Nov 19, 2025 | 13.983 | 13.983 | 14.016 | 13.983 | -0.23% |
| Nov 18, 2025 | 14.016 | 14.016 | 14.025 | 14.016 | -0.07% |
| Nov 17, 2025 | 14.025 | 14.025 | 14.099 | 14.025 | -0.53% |
| Highest: 14.396 | Lowest: 13.887 | Difference: 0.509 | Average: 14.181 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review