Breaking News
Get 55% Off 0
🎯 Haven't made up your mind yet? Now’s the time: Cyber Monday Extended 55% off
Subscribe now
Close

Flossbach von Storch SICAV - Multiple Opportunities I (0P0000ZP4P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.620 -0.210    -0.11%
04/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Flossbach von Storch Invest S.A.
ISIN:  LU0945408952 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 23.95B
Flossbach von Storch SICAV - Multiple Opportunitie 195.620 -0.210 -0.11%

0P0000ZP4P Historical Data

 
Get free historical data for 0P0000ZP4P fund. You'll find the end of day price of the Flossbach von Storch SICAV - Multiple Opportunities I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2025 - 12/05/2025
 
Date Price Open High Low Change %
Dec 04, 2025 195.620 195.620 195.830 195.620 -0.11%
Dec 03, 2025 195.830 195.830 196.350 195.830 -0.26%
Dec 02, 2025 196.350 196.350 196.350 196.350 -0.19%
Dec 01, 2025 196.720 196.720 196.720 195.900 0.42%
Nov 28, 2025 195.900 195.900 195.900 195.450 0.23%
Nov 27, 2025 195.450 195.450 195.450 195.110 0.17%
Nov 26, 2025 195.110 195.110 195.110 193.730 0.71%
Nov 25, 2025 193.730 193.730 193.730 193.730 -0.01%
Nov 24, 2025 193.740 193.740 193.740 191.980 0.92%
Nov 21, 2025 191.980 191.980 191.980 191.980 -0.33%
Nov 20, 2025 192.610 192.610 192.610 191.960 0.34%
Nov 19, 2025 191.960 191.960 192.720 191.960 -0.39%
Nov 18, 2025 192.720 192.720 193.840 192.720 -0.58%
Nov 17, 2025 193.840 193.840 194.540 193.840 -0.36%
Nov 14, 2025 194.540 194.540 195.790 194.540 -0.64%
Nov 13, 2025 195.790 195.790 195.790 194.630 0.60%
Nov 12, 2025 194.630 194.630 194.630 194.630 0.63%
Nov 11, 2025 193.410 193.410 193.410 191.810 0.83%
Nov 10, 2025 191.810 191.810 191.810 191.810 -0.01%
Nov 07, 2025 191.830 191.830 194.040 191.830 -1.14%
Nov 06, 2025 194.040 194.040 194.040 193.130 0.47%
Nov 05, 2025 193.130 193.130 193.130 193.130 -0.24%
Highest: 196.720 Lowest: 191.810 Difference: 4.910 Average: 194.125 Change %: 1.043
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZP4P Comments

Write your thoughts about Flossbach von Storch SICAV - Multiple Opportunities I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email