Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 279.830 | 279.830 | 282.990 | 279.830 | -1.12% |
| Nov 19, 2025 | 282.990 | 282.990 | 282.990 | 282.990 | 0.31% |
| Nov 18, 2025 | 282.120 | 282.120 | 285.270 | 282.120 | -1.10% |
| Nov 17, 2025 | 285.270 | 285.270 | 287.690 | 285.270 | -0.84% |
| Nov 14, 2025 | 287.690 | 287.690 | 287.690 | 287.690 | -0.28% |
| Nov 13, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | -1.42% |
| Nov 12, 2025 | 292.670 | 292.670 | 292.670 | 291.820 | 0.29% |
| Nov 11, 2025 | 291.820 | 291.820 | 291.820 | 290.780 | 0.36% |
| Nov 10, 2025 | 290.780 | 290.780 | 290.780 | 290.780 | 1.45% |
| Nov 07, 2025 | 286.620 | 286.620 | 286.820 | 286.620 | -0.07% |
| Nov 06, 2025 | 286.820 | 286.820 | 289.480 | 286.820 | -0.92% |
| Nov 05, 2025 | 289.480 | 289.480 | 289.480 | 289.480 | 0.29% |
| Nov 04, 2025 | 288.650 | 288.650 | 291.810 | 288.650 | -1.08% |
| Nov 03, 2025 | 291.810 | 291.810 | 291.810 | 291.580 | 0.08% |
| Oct 31, 2025 | 291.580 | 291.580 | 291.580 | 290.620 | 0.33% |
| Oct 30, 2025 | 290.620 | 290.620 | 292.790 | 290.620 | -0.74% |
| Oct 29, 2025 | 292.790 | 292.790 | 292.910 | 292.790 | -0.04% |
| Oct 28, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | 0.11% |
| Oct 27, 2025 | 292.580 | 292.580 | 292.580 | 289.320 | 1.13% |
| Oct 24, 2025 | 289.320 | 289.320 | 289.320 | 287.310 | 0.70% |
| Oct 23, 2025 | 287.310 | 287.310 | 287.310 | 285.970 | 0.47% |
| Highest: 292.910 | Lowest: 279.830 | Difference: 13.080 | Average: 288.674 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review