Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | -0.95% |
| Nov 20, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | 0.44% |
| Nov 19, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | 0.61% |
| Nov 18, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -1.83% |
| Nov 17, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | 0.05% |
| Nov 14, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | -1.50% |
| Nov 13, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.12% |
| Nov 12, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.96% |
| Nov 11, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | 0.88% |
| Nov 10, 2025 | 167.260 | 167.260 | 167.260 | 167.260 | 1.32% |
| Nov 07, 2025 | 165.080 | 165.080 | 166.010 | 165.080 | -0.56% |
| Nov 06, 2025 | 166.010 | 166.010 | 166.010 | 165.910 | 0.06% |
| Nov 05, 2025 | 165.910 | 165.910 | 165.910 | 165.520 | 0.24% |
| Nov 04, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | -0.36% |
| Nov 03, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.13% |
| Oct 31, 2025 | 165.890 | 165.890 | 165.890 | 165.890 | -0.35% |
| Oct 30, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | 0.03% |
| Oct 29, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.15% |
| Oct 28, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -0.22% |
| Oct 27, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.57% |
| Oct 24, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 0.04% |
| Oct 23, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.26% |
| Highest: 170.550 | Lowest: 165.000 | Difference: 5.550 | Average: 166.687 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review