Breaking News

Mi-Plan BCI Global Macro Fund B6 (0P000161IC)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

58.059 -0.425 -0.73%

04/12 - Closed. Currency in ZAR

Type: Fund

Market: South Africa

Issuer: IP Management Company

ISIN: ZAE000202271

Asset Class: Equity

Morningstar Rating:
Total Assets: 2.66B

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000161IC Historical Data

Get free historical data for 0P000161IC fund. You'll find the end of day price of the Mi-Plan BCI Global Macro Fund B6 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2025	58.059	58.059	58.484	58.059	-0.73%
Dec 03, 2025	58.484	58.484	58.484	58.434	0.09%
Dec 02, 2025	58.434	58.434	58.434	58.434	-0.24%
Dec 01, 2025	58.572	58.572	58.572	58.442	0.22%
Nov 28, 2025	58.442	58.442	58.442	58.442	-0.18%
Nov 27, 2025	58.545	58.545	58.545	58.545	1.03%
Nov 26, 2025	57.948	57.948	57.948	57.780	0.29%
Nov 25, 2025	57.780	57.780	57.780	57.780	0.87%
Nov 24, 2025	57.280	57.280	57.280	57.192	0.15%
Nov 21, 2025	57.192	57.192	57.776	57.192	-1.01%
Nov 20, 2025	57.776	57.776	57.776	57.357	0.73%
Nov 19, 2025	57.357	57.357	57.357	57.357	-0.95%
Nov 18, 2025	57.909	57.909	58.016	57.909	-0.18%
Nov 17, 2025	58.016	58.016	58.166	58.016	-0.26%
Nov 14, 2025	58.166	58.166	58.676	58.166	-0.87%
Nov 13, 2025	58.676	58.676	58.676	58.662	0.02%
Nov 12, 2025	58.662	58.662	58.795	58.662	-0.23%
Nov 11, 2025	58.795	58.795	58.795	58.114	1.17%
Nov 10, 2025	58.114	58.114	58.209	58.114	-0.16%
Nov 07, 2025	58.209	58.209	58.725	58.209	-0.88%
Nov 06, 2025	58.725	58.725	58.725	58.654	0.12%
Nov 05, 2025	58.654	58.654	59.223	58.654	-0.96%

Highest: 59.223

Lowest: 57.192

Difference: 2.031

Average: 58.173

Change %: -1.966

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

0P000161IC Comments

Write your thoughts about Mi-Plan BCI Global Macro Fund B6

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,172.78	-405.53	-0.39%
S. Africa 40 Futures	103,498	-610	-0.59%
US 30	47,865.8	+14.6	+0.03%
US 500	6,869.6	+12.7	+0.18%
US Tech 100	25,679.6	+97.9	+0.38%
DAX Futures	23,958.8	+37.8	+0.16%
Dollar Index	98.897	-0.056	-0.06%

Gold	4,250.30	+7.30	+0.17%
Silver	58.575	+1.084	+1.89%
Crude Oil WTI	59.56	-0.11	-0.18%
Brent Oil	63.21	-0.05	-0.08%
Natural Gas	5.106	+0.030	+0.59%
Copper	5.4563	+0.0943	+1.76%
US Corn	446.90	+0.40	+0.09%

USD/ZAR	16.9611	-0.0280	-0.16%
EUR/USD	1.1657	+0.0013	+0.11%
GBP/USD	1.3345	+0.0016	+0.12%
USD/JPY	154.61	-0.49	-0.32%
GBP/JPY	206.32	-0.40	-0.19%
USD/CAD	1.3950	-0.0004	-0.03%
AUD/USD	0.6622	+0.0010	+0.15%

Nampak	53,060	-940	-1.74%
MTN	15,725	-295	-1.84%
Standard Bank	27,529	+429	+1.58%
FirstRand Ltd	8,619	+96	+1.13%
Capitec	399,111	+985	+0.25%
African Rainbow Minerals	18,478	+81	+0.44%
Naspers	105,731	+1366	+1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
MI-PLAN IP Global.	58.059	-0.425	-0.73%
RVBI11	63.09	+0.17	+0.27%
MAXi/USD	0.11670	0.00000	0.00%
PFA+ Profil D 10 .	315.949	+0.110	+0.03%
002273	24.56	+0.25	+1.03%
CITIC-Prudential .	1.043	-0.007	-0.68%
ProShares SP MidC.	83.99	-0.09	-0.11%
Santander Generac.	112.118	-0.240	-0.21%