Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 183.900 | 183.900 | 183.900 | 183.420 | 0.26% |
| Nov 20, 2025 | 183.420 | 183.420 | 183.610 | 183.420 | -0.10% |
| Nov 19, 2025 | 183.610 | 183.610 | 184.570 | 183.610 | -0.52% |
| Nov 18, 2025 | 184.570 | 184.570 | 184.840 | 184.570 | -0.15% |
| Nov 17, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | -0.71% |
| Nov 14, 2025 | 186.170 | 186.170 | 186.170 | 186.170 | -0.14% |
| Nov 13, 2025 | 186.430 | 186.430 | 186.430 | 186.050 | 0.20% |
| Nov 12, 2025 | 186.050 | 186.050 | 186.050 | 185.030 | 0.55% |
| Nov 11, 2025 | 185.030 | 185.030 | 185.030 | 184.590 | 0.24% |
| Nov 10, 2025 | 184.590 | 184.590 | 185.560 | 184.590 | -0.52% |
| Nov 07, 2025 | 185.560 | 185.560 | 185.950 | 185.560 | -0.21% |
| Nov 06, 2025 | 185.950 | 185.950 | 186.310 | 185.950 | -0.19% |
| Nov 05, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -0.13% |
| Nov 04, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | 0.16% |
| Nov 03, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.00% |
| Oct 31, 2025 | 186.260 | 186.260 | 186.260 | 186.180 | 0.04% |
| Oct 30, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | 0.10% |
| Oct 29, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | 0.24% |
| Oct 28, 2025 | 185.560 | 185.560 | 185.560 | 185.200 | 0.19% |
| Oct 27, 2025 | 185.200 | 185.200 | 185.200 | 184.860 | 0.18% |
| Oct 24, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 0.01% |
| Oct 23, 2025 | 184.850 | 184.850 | 184.850 | 184.750 | 0.05% |
| Highest: 186.560 | Lowest: 183.420 | Difference: 3.140 | Average: 185.371 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review