Bahrain All Share (BAX)

2,023.07 -0.11 (-0.01%)
Closed BHD Disclaimer

Bahrain All Share Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Al Baraka Banking 0.270 0.270 0.270 -0.020 -6.90% 19.73K
Al Salam Bank 0.206 0.207 0.206 +0.002 +0.98% 1.02M
Aluminium Bahrain BSC 1.245 1.250 1.245 -0.015 -1.19% 71.95K
Arab Banking Corp 0.320 0.320 0.320 0.000 0% 250.00K
BBK 0.504 0.505 0.504 -0.000 0.00% 301.95K
BMMI BSC 0.565 0.565 0.565 0.000 0.00% 18.46K
Bah. Ship Repairing 1.000 1.000 1.000 -0.100 -9.09% 10.00K
Bahrain Car Park 0.103 0.103 0.103 +0.001 +0.98% 15.06K
Bahrain Cinema 0.240 0.240 0.240 0.000 0.00% 8.00K
Bahrain Commercial Facilities 0.305 0.305 0.305 +0.005 +1.67% 90.16K
Bahrain Duty Free 0.540 0.540 0.540 -0.010 -1.82% 6.90K
Bahrain Flour Mills 0.340 0.340 0.340 -0.004 -1.16% 15.54K
Bahrain Islamic Bank 0.068 0.068 0.068 -0.001 -1.45% 43.77K
Bahrain Kuwait Insurance 0.345 0.345 0.345 -0.005 -1.43% 7.32K
Bahrain National Hld 0.490 0.490 0.490 +0.005 +1.03% 50.00K
Bahrain Telecom Co 0.515 0.515 0.515 0.000 0% 15.89K
Delmon Poultry Co 0.195 0.195 0.195 +0.005 +2.63% 9.92K
Esterad Investment 0.209 0.209 0.203 +0.004 +1.95% 330.91K
GFH Financial BSC 0.288 0.288 0.288 -0.002 -0.69% 30.00K
Gulf Hotel 0.420 0.420 0.420 0.000 0.00% 12.10K
Ithmaar 0.036 0.036 0.036 0.000 0.00% 270.24K
Khaleeji Bank 0.088 0.088 0.088 +0.004 +4.76% 94.50K
Nass Corp BSC 0.076 0.076 0.076 -0.017 -18.28% 165.19K
National Bank Bahrain 0.540 0.545 0.540 -0.005 -0.92% 34.68K
National Hotels Co 0.220 0.220 0.220 0.000 0.00% 7.09K
Seef Properties 0.135 0.135 0.135 -0.001 -0.74% 60.00K
Solidarity Bahrain BSC 0.311 0.311 0.311 +0.001 +0.32% 15.04K
Trafco BSC 0.280 0.280 0.280 0.000 0% 21.34K
United Gulf Invest 0.052 0.052 0.052 -0.005 -8.77% 30.00K
Zain Bahrain Bsc 0.133 0.133 0.133 +0.008 +6.40% 100.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.