S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

57,444.68

-388.11(-0.67%)

Real-time Data·17:28:45

Day's Range

56,966.60

57,832.79

52 wk Range

35,711.86

58,748.96

S&P CLX IGPA Constituents

IGPA index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	388.60	395.00	384.30	+0.94%	284.39K	aa.aa	16:45:05
Embotelladora Andina	3,799.90	3,800.00	3,799.90	+2.91%	1.72K	aa.aa	15:48:23
Embotelladora Andina B	4,569.60	4,593.70	4,550.00	-0.88%	170.49K	aa.aa	16:43:32
Antar Chile	8,653.50	8,688.30	8,653.50	-0.65%	1.88K	aa.aa	16:48:55
Banco de Credito e Inversiones	64,802.00	65,300.00	64,400.00	-0.29%	10.04K	aa.aa	16:44:18
Besalco Sa	1,442.00	1,442.00	1,442.00	+0.72%	2.52K	aa.aa	14:54:21
Cap	8,111.70	8,188.80	8,025.50	-0.96%	18.98K	aa.aa	16:45:00
Empresas CMPC	1,314.90	1,314.90	1,300.10	+1.54%	551.51K	aa.aa	16:44:24
Cervecerias	6,476.00	6,499.90	6,431.00	+0.64%	25.96K	aa.aa	16:43:25
Cencosud	2,966.00	2,995.00	2,942.20	-0.97%	276.35K	aa.aa	16:47:08
Banco De Chile (SN)	194.44	198.99	193.01	-1.30%	67.31M	aa.aa	16:47:02
Almendral	33.18	34.00	32.55	0.00%	0	aa.aa	29/01
Vina Concha To	1,003.50	1,005.00	1,000.00	+0.61%	78.24K	aa.aa	16:37:03
Pes Camanchaca	95.76	95.76	95.76	+1.87%	262.8K	aa.aa	15:16:50
Itau CorpBanca	23,600.00	24,500.00	23,350.00	-2.07%	31.69K	aa.aa	16:45:10
Colbun	141.07	141.67	139.65	+0.76%	1.63M	aa.aa	16:43:50
Empresas Copec	7,459.00	7,459.00	7,377.80	+0.46%	66.68K	aa.aa	16:45:02
Cristales	2,445.00	2,445.00	2,445.00	0.00%	1.46K	aa.aa	14:55:22
Engie Energia Chile	1,543.20	1,565.90	1,543.20	-2.88%	136.01K	aa.aa	16:42:57
Eche Izquierdo	465.78	470.00	465.50	0.00%	0	aa.aa	29/01
Embonor B	1,541.30	1,541.30	1,540.00	0.00%	0	aa.aa	29/01
Enel Generacion Chile	499.61	510.00	498.00	0.00%	0	aa.aa	29/01
ENEL Americas	84.40	84.87	84.29	-0.55%	6.71M	aa.aa	16:44:47
Empresa Nacional de Telecomunicaciones	4,792.00	4,879.70	4,749.80	-0.17%	113.23K	aa.aa	16:42:59
Enaex	24,141.00	24,141.00	24,132.00	0.00%	0	aa.aa	28/01
Falabella	6,640.90	6,700.00	6,600.20	-0.88%	99.32K	aa.aa	16:45:29
Forus	2,478.10	2,510.00	2,430.90	0.00%	0	aa.aa	29/01
Hites S.A.	126.00	126.00	126.00	-0.87%	30.54K	aa.aa	16:17:35
Inversiones Aguas Metropolitanas	1,098.90	1,109.50	1,095.30	-1.00%	21.21K	aa.aa	16:35:11
Ingevec	204.64	204.64	204.64	+0.31%	21.31K	aa.aa	14:44:51
Inv La Constru	21,300.00	21,900.00	21,054.00	-2.29%	9.67K	aa.aa	16:59:55
Invercap	2,215.00	2,215.00	2,215.00	-0.14%	47.34K	aa.aa	16:33:54
ABC SA	15.50	15.50	15.50	+1.84%	222.42K	aa.aa	14:35:12
Masisa	16.27	16.27	16.18	+1.12%	1.03M	aa.aa	15:40:40
Multiexport Fo	346.00	346.00	346.00	0.00%	962.18K	aa.aa	15:05:45
Norte Grande	13.740	14.000	13.060	-1.86%	1.63M	aa.aa	16:42:01
Oro Blanco	9.900	10.000	9.850	-3.32%	9.14M	aa.aa	17:08:44
Parq Arauco	3,719.60	3,801.00	3,620.10	-3.61%	620.3K	aa.aa	16:46:20
Paz Corp	870.38	870.58	865.00	0.00%	0	aa.aa	29/01
Quinenco	4,524.30	4,603.10	4,481.90	-0.89%	120.82K	aa.aa	17:04:53
Ripley Corp	438.34	441.48	434.19	-0.83%	659.35K	aa.aa	16:45:51
Sociedad Matriz	138.00	138.00	138.00	+0.25%	128.31K	aa.aa	15:53:03
Salfacorp	1,413.70	1,430.00	1,396.00	-0.09%	199.65K	aa.aa	17:02:55
Socovesa	159.00	161.00	159.00	-0.19%	199.45K	aa.aa	16:55:47
Sigdo Koppers	1,698.00	1,700.00	1,696.80	+1.06%	23.84K	aa.aa	16:31:51
Sonda	336.22	341.00	335.10	0.00%	0	aa.aa	29/01
Soquimich B	67,300.00	67,500.00	66,000.00	-3.52%	224.34K	aa.aa	16:46:47
Santander Chile	78.78	79.56	78.17	-0.44%	24.31M	aa.aa	16:45:16
Vapores	49.19	49.66	48.30	+2.05%	6.6M	aa.aa	16:45:08
Watts SA	766.25	766.25	766.25	+0.52%	3.25K	aa.aa	14:39:17
Blumar	335.82	335.82	335.00	0.00%	0	aa.aa	29/01
Enel Chile	74.92	75.73	74.79	-0.09%	2.57M	aa.aa	16:46:36
Empresas Tricot	650.320	650.320	650.000	0.00%	0	aa.aa	26/01
SMU	163.820	163.820	161.620	+0.51%	346.13K	aa.aa	16:45:02
Salmones Camanchaca	5,173.90	5,173.90	5,173.00	0.00%	0	aa.aa	29/01
Plaza	3,800.00	3,836.00	3,780.30	-0.91%	49.34K	aa.aa	16:46:58
Cencosud Shopping	2,648.90	2,660.00	2,617.40	-0.42%	16.59K	aa.aa	16:35:13
Inmobiliaria Manquehue	125.93	127.18	125.93	0.00%	0	aa.aa	29/01

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,860.20

-211.4

-0.43%

US 500

6,943.70

-25.2

-0.36%

US Tech 100

25,715.70

-168.6

-0.65%

DAX Futures

24,626.50

+232.5

+0.95%

Dollar Index

96.635

+0.498

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	45,33M
Impala Platinum	31 600	-13,28%	8,37M
MTN	18 093	+0,18%	8,11M
Gold Fields	84 971	-9,23%	4,97M
Harmony Gold Mining Company	36 372	-9,07%	4,35M
Valterra Platinum	152 000	-13,96%	2,67M
AngloGold Ashanti ADR	154 064	-12,80%	2,55M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	128	-13,51%	704,12K
Valterra Platinum	152 000	-13,96%	2,67M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
AngloGold Ashanti ADR	154 064	-12,80%	2,55M
Impala Platinum	31 600	-13,28%	8,37M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 427	-2,72%	2,94M
Sibanye Stillwater	7 378	-9,69%	45,33M
Pick n Pay	2 407	-0,99%	3,92M
Impala Platinum	31 600	-13,28%	8,37M
Valterra Platinum	152 000	-13,96%	2,67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaa	11,427	+65.44%	18 905
Aa A Aaaa	11,427	+65.44%	18 905
Aaaa Aaaaaaaa	1,937	+48.02%	2 867
Aaaaaaaa	1,550	+47.73%	2 290
Aaaaaaaaaaaaa Aa	1,550	+47.73%	2 290
Aaaaaaaa A	15,986	+43.61%	22 957
Aaaaaa	15,986	+43.61%	22 957

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaa	11,427	+65.44%	18 905
Aa A Aaaa	11,427	+65.44%	18 905
Aaaa Aaaaaaaa	1,937	+48.02%	2 867
Aaaaaaaa	1,550	+47.73%	2 290
Aaaaaaaaaaaaa Aa	1,550	+47.73%	2 290
Aaaaaaaa A	15,986	+43.61%	22 957
Aaaaaa	15,986	+43.61%	22 957

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks