S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

52,519.83

+92.91(+0.18%)

Closed·27/03

Day's Range

52,345.09

52,902.06

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

IGPA index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	349.00	350.00	348.20	+0.29%	4.8M	aa.aa	27/03
Embotelladora Andina	3,470.00	3,475.00	3,471.10	0.00%	1.66K	aa.aa	27/03
Embotelladora Andina B	3,910.00	3,950.00	3,857.00	-1.01%	1.01M	aa.aa	27/03
Antar Chile	7,689.80	7,690.80	7,690.80	0.00%	174	aa.aa	27/03
Banco de Credito e Inversiones	60,000.00	60,500.00	59,411.00	0.00%	139.86K	aa.aa	27/03
Besalco Sa	1,255.20	1,265.00	1,212.10	-0.75%	1.01M	aa.aa	27/03
Cap	6,771.40	6,783.00	6,460.00	+1.83%	188.53K	aa.aa	27/03
Empresas CMPC	1,158.00	1,164.90	1,141.40	+1.58%	2.36M	aa.aa	27/03
Cervecerias	5,141.00	5,192.30	5,038.50	+1.82%	280.36K	aa.aa	27/03
Cencosud	2,400.10	2,424.90	2,330.00	+2.57%	2.07M	aa.aa	27/03
Banco De Chile (SN)	165.50	168.80	161.11	-1.49%	84.3M	aa.aa	27/03
Almendral	24.65	24.65	24.65	0.00%	15.71K	aa.aa	27/03
Vina Concha To	853.00	855.98	852.00	0.00%	785.96K	aa.aa	27/03
Pes Camanchaca	82.00	82.00	81.16	+3.16%	6.42M	aa.aa	27/03
Itau CorpBanca	19,000.00	19,400.00	18,858.00	0.00%	207.95K	aa.aa	27/03
Colbun	127.00	129.00	127.00	+0.40%	4.58M	aa.aa	27/03
Empresas Copec	6,330.00	6,399.90	6,300.10	+0.64%	335.29K	aa.aa	27/03
Cristales	2,400.00	2,400.00	2,400.00	0.00%	140	aa.aa	26/03
Engie Energia Chile	1,464.00	1,480.00	1,450.10	-1.08%	655.3K	aa.aa	27/03
Eche Izquierdo	470.94	471.00	466.00	+0.20%	1.1M	aa.aa	27/03
Embonor B	1,530.00	1,580.00	1,500.00	+2.00%	167.18K	aa.aa	27/03
Enel Generacion Chile	519.50	520.00	519.00	+0.98%	53.62K	aa.aa	27/03
ENEL Americas	76.90	77.93	76.56	-0.45%	20.89M	aa.aa	27/03
Empresa Nacional de Telecomunicaciones	3,729.00	3,800.00	3,720.80	-0.15%	72.65K	aa.aa	27/03
Enaex	24,132.00	24,132.00	24,132.00	0.00%	10	aa.aa	27/03
Falabella	5,370.00	5,630.00	5,370.00	-4.45%	2.12M	aa.aa	27/03
Forus	2,300.00	2,300.00	2,300.00	0.00%	550.39K	aa.aa	27/03
Hites S.A.	129.47	132.09	127.26	-1.92%	87.8K	aa.aa	27/03
Inversiones Aguas Metropolitanas	986.71	990.00	975.00	+0.25%	365.25K	aa.aa	27/03
Ingevec	202.89	203.00	200.22	-0.54%	6.83M	aa.aa	27/03
Inv La Constru	19,800.00	20,000.00	19,306.00	-1.88%	93.38K	aa.aa	27/03
Invercap	1,877.00	1,880.00	1,880.00	0.00%	681	aa.aa	27/03
ABC SA	12.09	11.97	11.97	0.00%	200K	aa.aa	27/03
Masisa	15.37	15.37	15.37	0.00%	5.8K	aa.aa	27/03
Multiexport Fo	323.00	323.00	323.00	0.00%	772.71K	aa.aa	27/03
Norte Grande	14.200	14.200	14.000	+1.50%	25.6M	aa.aa	27/03
Oro Blanco	10.990	11.100	10.780	+2.52%	126.2M	aa.aa	27/03
Parq Arauco	3,598.00	3,660.90	3,581.20	-2.76%	723.41K	aa.aa	27/03
Paz Corp	801.43	801.43	800.00	0.00%	858K	aa.aa	27/03
Quinenco	4,300.00	4,306.40	4,178.20	0.00%	424.97K	aa.aa	27/03
Ripley Corp	379.00	384.35	373.00	-1.56%	3.37M	aa.aa	27/03
Sociedad Matriz	152.49	153.00	152.49	-0.33%	151.31K	aa.aa	27/03
Salfacorp	1,260.00	1,282.90	1,210.10	+1.53%	1.42M	aa.aa	27/03
Socovesa	125.16	130.00	123.00	+2.24%	4.12M	aa.aa	27/03
Sigdo Koppers	1,774.90	1,783.20	1,773.50	-0.69%	7.19K	aa.aa	27/03
Sonda	299.93	304.00	295.00	-0.02%	2.33M	aa.aa	27/03
Soquimich B	75,950.00	76,721.00	72,609.00	+5.91%	1.33M	aa.aa	27/03
Santander Chile	73.75	74.65	73.13	-1.56%	181.37M	aa.aa	27/03
Vapores	48.89	49.33	48.00	-0.24%	41.45M	aa.aa	27/03
Watts SA	804.65	804.65	804.65	0.00%	872	aa.aa	27/03
Blumar	301.00	301.00	299.99	+0.34%	1.4M	aa.aa	27/03
Enel Chile	71.89	71.89	70.15	+1.25%	37.24M	aa.aa	27/03
Empresas Tricot	640.000	640.000	640.000	+1.59%	600.02K	aa.aa	27/03
SMU	131.500	132.990	130.140	-1.12%	18.73M	aa.aa	27/03
Salmones Camanchaca	5,189.40	5,189.40	5,189.40	0.00%	0	aa.aa	26/03
Plaza	3,850.00	3,850.00	3,708.40	+1.32%	994.91K	aa.aa	27/03
Cencosud Shopping	2,185.00	2,239.90	2,172.00	+0.60%	173.19K	aa.aa	27/03
Inmobiliaria Manquehue	118.30	118.30	118.30	0.00%	4K	aa.aa	27/03

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,247.00

-524.0

-2.30%

Dollar Index

100.03

+0.320

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Mr Price	15 237	-0,67%	1,33M
Pick n Pay	1 931	0,00%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	5,000	+51.91%	7 596
A Aaaaaaaaa Aaaaaaa	5,000	+51.91%	7 596
Aaaa Aa Aaa Aaaaa	24,465	+49.77%	36 641
Aaaa Aaaaaaaaaaaaa	24,465	+49.77%	36 641
Aaaa Aaaaa	15,237	+48.66%	22 651
Aaaaaaa Aaa	15,237	+48.66%	22 651
Aaaaa Aaa	21,400	+45.58%	31 154

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	5,000	+51.91%	7 596
A Aaaaaaaaa Aaaaaaa	5,000	+51.91%	7 596
Aaaa Aa Aaa Aaaaa	24,465	+49.77%	36 641
Aaaa Aaaaaaaaaaaaa	24,465	+49.77%	36 641
Aaaa Aaaaa	15,237	+48.66%	22 651
Aaaaaaa Aaa	15,237	+48.66%	22 651
Aaaaa Aaa	21,400	+45.58%	31 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks