S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,413.19

+433.90(+0.79%)

Closed·14/07

Day's Range

54,979.29

55,413.19

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents

IGPA index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	337.50	339.00	335.09	+0.07%	3.31M	aa.aa	14/07
Embotelladora Andina	3,650.10	3,651.00	3,650.00	-0.01%	2.68K	aa.aa	14/07
Embotelladora Andina B	4,747.00	4,785.00	4,682.10	-0.77%	1.53M	aa.aa	14/07
Antar Chile	7,436.50	7,439.60	7,421.40	+0.25%	2.44K	aa.aa	14/07
Banco de Credito e Inversiones	64,477.00	64,477.00	62,750.00	+3.16%	174.91K	aa.aa	14/07
Besalco Sa	1,241.90	1,244.60	1,221.00	-0.22%	518.73K	aa.aa	14/07
Cap	6,363.80	6,530.00	6,363.80	-1.55%	32.15K	aa.aa	14/07
Empresas CMPC	1,103.00	1,104.90	1,067.00	+2.32%	1.24M	aa.aa	14/07
Cervecerias	5,239.00	5,239.00	5,139.00	-0.19%	275.27K	aa.aa	14/07
Cencosud	2,040.00	2,070.00	2,039.70	0.00%	2.66M	aa.aa	14/07
Banco De Chile (SN)	189.50	189.86	185.10	+2.43%	47.41M	aa.aa	14/07
Almendral	26.29	25.90	25.90	0.00%	251.11K	aa.aa	14/07
Vina Concha To	853.33	855.78	848.00	-0.31%	96.12K	aa.aa	14/07
Pes Camanchaca	76.49	76.63	75.84	-0.70%	478.92K	aa.aa	14/07
Itau CorpBanca	20,480.00	20,871.00	20,233.00	+0.89%	400.09K	aa.aa	14/07
Colbun	133.77	135.00	131.99	+1.34%	37.31M	aa.aa	14/07
Empresas Copec	6,210.00	6,210.00	6,014.50	+2.52%	853.86K	aa.aa	14/07
Cristales	2,100.00	2,100.00	2,100.00	0.00%	6.16K	aa.aa	10/07
Engie Energia Chile	1,765.00	1,780.00	1,735.40	+1.50%	6.23M	aa.aa	14/07
Eche Izquierdo	539.89	539.90	539.80	+0.14%	245.2K	aa.aa	14/07
Embonor B	1,586.00	1,586.00	1,586.00	+0.02%	239.19K	aa.aa	14/07
Enel Generacion Chile	549.08	551.50	549.00	+0.01%	46.01K	aa.aa	14/07
ENEL Americas	85.75	85.75	84.00	+1.84%	31.58M	aa.aa	14/07
Empresa Nacional de Telecomunicaciones	3,786.50	3,800.00	3,732.20	+0.54%	125.37K	aa.aa	14/07
Enaex	24,909.00	24,907.00	24,907.00	+1.29%	461	aa.aa	14/07
Falabella	5,875.00	5,959.60	5,875.00	-0.51%	803.68K	aa.aa	14/07
Forus	1,976.70	1,984.00	1,955.00	-0.37%	21.12K	aa.aa	14/07
Hites S.A.	129.82	130.06	129.00	+1.56%	381.93K	aa.aa	14/07
Inversiones Aguas Metropolitanas	917.94	925.00	909.00	+0.21%	135.26K	aa.aa	14/07
Ingevec	202.00	202.00	195.68	+2.80%	1.24M	aa.aa	14/07
Inv La Constru	21,450.00	21,600.00	21,200.00	-0.42%	28.67K	aa.aa	14/07
Invercap	1,929.00	1,930.00	1,917.60	-1.50%	21.1K	aa.aa	14/07
ABC SA	10.50	10.50	10.50	0.00%	102.16K	aa.aa	14/07
Masisa	8.77	8.78	8.76	0.00%	952.39K	aa.aa	14/07
Multiexport Fo	308.20	308.20	301.01	0.00%	5.88K	aa.aa	14/07
Norte Grande	14.590	14.690	14.250	0.00%	3.88M	aa.aa	10/07
Oro Blanco	10.950	11.010	10.600	+0.46%	53.71M	aa.aa	14/07
Parq Arauco	4,000.00	4,020.00	3,955.00	0.00%	1.72M	aa.aa	14/07
Paz Corp	870.18	875.47	860.35	+1.77%	26.18K	aa.aa	14/07
Quinenco	4,210.00	4,300.00	4,139.00	+0.72%	1.03M	aa.aa	14/07
Ripley Corp	381.40	382.22	379.55	-0.94%	2.32M	aa.aa	14/07
Sociedad Matriz	136.91	138.41	136.07	-2.38%	2.23M	aa.aa	14/07
Salfacorp	1,258.70	1,274.90	1,222.20	+0.53%	1.68M	aa.aa	14/07
Socovesa	141.97	142.00	141.90	-0.02%	537.98K	aa.aa	14/07
Sigdo Koppers	1,632.30	1,632.30	1,618.20	0.00%	1.93K	aa.aa	14/07
Sonda	310.18	305.05	305.05	0.00%	8.71K	aa.aa	13/07
Soquimich B	67,900.00	68,600.00	67,236.00	+1.03%	276.55K	aa.aa	14/07
Santander Chile	78.64	79.39	78.00	+0.56%	58.94M	aa.aa	14/07
Vapores	47.40	47.49	46.02	+3.04%	62.02M	aa.aa	14/07
Watts SA	730.01	730.00	730.00	0.00%	25.05K	aa.aa	14/07
Blumar	275.05	275.05	275.05	0.00%	362	aa.aa	13/07
Enel Chile	82.00	82.00	79.36	+1.23%	62.15M	aa.aa	14/07
Empresas Tricot	581.840	581.840	581.840	0.00%	11	aa.aa	14/07
SMU	130.670	131.800	130.300	-1.00%	3.43M	aa.aa	14/07
Salmones Camanchaca	5,200.00	5,200.00	5,200.00	0.00%	1	aa.aa	14/07
Plaza	3,922.00	3,970.00	3,891.20	-1.44%	754.54K	aa.aa	14/07
Cencosud Shopping	2,260.00	2,290.40	2,259.90	0.00%	2.93M	aa.aa	14/07
Inmobiliaria Manquehue	94.32	94.32	91.41	0.00%	10K	aa.aa	14/07

South Africa Top 40

101,895.72

-320.44

-0.31%

S. Africa 40 Futures

102,797.00

+836

+0.82%

US 30

52,566.50

+57.8

+0.11%

US 500

7,557.20

+13.3

+0.18%

US Tech 100

29,723.30

+137.0

+0.46%

DAX Futures

25,114.50

-149.5

-0.59%

Dollar Index

100.775

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	387 550	+4,97%	154,03K
Naspers	87 922	+3,57%	657,77K
Capitec	472 452	+0,27%	68,36K
AngloGold Ashanti ADR	128 790	-3,21%	228,95K
Gold Fields	53 270	-3,42%	507,85K
Valterra Platinum	109 800	-2,15%	229,19K
MTN	22 969	+0,10%	1,03M

Name	Last	Chg. %	Vol.
Randgold Exploration	325	+8,33%	1,63K
MC Mining	325	+7,26%	130,00
Alphamin Resources	1 721,00	+6,70%	2,50K
Brikor	17,00	+6,25%	7,58K
Copper 360	39,00	+5,41%	917,78K
Richemont	387 550	+4,97%	154,03K
Purple Capital Ltd	181	+4,02%	322,88K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
Mantengu Mining	24,00	-20,00%	8,00K
Finbond Group Ltd	80	-9,09%	402,90K
RCL Foods	787	-4,61%	34,08K
Sabvest Capital	14 351,00	-4,24%	584,00
Famous Brands	5 632	-4,19%	7,56K
Karooooo	93 997,00	-3,59%	1,11K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 873	+0,95%	699,10K
Sibanye Stillwater	3 465	-1,25%	2,25M
Thungela Resources	9 733,50	-0,96%	113,46K
Naspers	87 922	+3,57%	657,77K
Aveng Ltd	429	+0,47%	120,00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	15,996	+42.68%	22 823
Aaaaaa Aaa A Aaaaaaa	15,996	+42.68%	22 823
Aaaaa A Aaaaaaaa	19,910	+39.11%	27 697
Aaa Aaa	19,910	+39.11%	27 697
Aaaaaa	3,795	+38.65%	5 262
Aaa Aa A	3,795	+38.65%	5 262
Aaaaaaaaaa Aa Aa	5,526	+38.02%	7 627

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	15,996	+42.68%	22 823
Aaaaaa Aaa A Aaaaaaa	15,996	+42.68%	22 823
Aaaaa A Aaaaaaaa	19,910	+39.11%	27 697
Aaa Aaa	19,910	+39.11%	27 697
Aaaaaa	3,795	+38.65%	5 262
Aaa Aa A	3,795	+38.65%	5 262
Aaaaaaaaaa Aa Aa	5,526	+38.02%	7 627

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks