Breaking News

Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99 (DECM267L)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

11.860 -0.020 -0.17%

08/12 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CM267L5

S/N: CM267L

Underlying: U.S. Global Technology and Aerospace & Defense

Asset Class: Index

Volume: 0
Bid/Ask: 11.860 / 0.000
Day's Range: 11.850 - 11.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECM267L Historical Data

Get free historical data for Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 08, 2025	11.860	11.890	11.900	11.860	-0.17%
Dec 05, 2025	11.880	11.890	11.950	11.880	0.76%
Dec 04, 2025	11.790	11.770	11.790	11.760	0.26%
Dec 03, 2025	11.760	11.750	11.770	11.730	-0.51%
Dec 02, 2025	11.820	11.800	11.840	11.790	0.00%
Dec 01, 2025	11.820	11.760	11.850	11.740	-0.17%
Nov 28, 2025	11.840	11.790	11.850	11.790	0.25%
Nov 27, 2025	11.810	11.820	11.820	11.790	-0.17%
Nov 26, 2025	11.830	11.800	11.830	11.780	0.60%
Nov 25, 2025	11.760	11.740	11.760	11.680	-0.08%
Nov 24, 2025	11.770	11.660	11.770	11.600	0.68%
Nov 21, 2025	11.690	11.590	11.700	11.510	0.26%
Nov 20, 2025	11.660	11.930	11.930	11.660	-1.35%
Nov 19, 2025	11.820	11.740	11.840	11.740	0.08%
Nov 18, 2025	11.810	11.690	11.830	11.690	-0.25%
Nov 17, 2025	11.840	11.940	11.960	11.830	-1.00%
Nov 14, 2025	11.960	11.870	12.030	11.820	0.08%
Nov 13, 2025	11.950	12.170	12.180	11.920	-1.48%
Nov 12, 2025	12.130	12.170	12.190	12.110	-0.08%
Nov 11, 2025	12.140	12.090	12.140	12.090	0.00%
Nov 10, 2025	12.140	12.110	12.140	12.080	2.02%

Highest: 12.190

Lowest: 11.510

Difference: 0.680

Average: 11.861

Change %: -0.336

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DECM267L Comments

Write your thoughts about Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,154.31	-1643.08	-1.57%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,750.2	-204.8	-0.43%
US 500	6,856.1	-14.3	-0.21%
US Tech 100	25,670.6	-21.5	-0.08%
DAX Futures	24,057.2	-4.8	-0.02%
Dollar Index	99.08	+0.11	+0.11%

Gold	4,219.90	+0.15	+0.00%
Silver	58.490	-0.008	-0.01%
Crude Oil WTI	58.88	+0.03	+0.05%
Brent Oil	62.51	+0.01	+0.02%
Natural Gas	4.912	+0.051	+1.05%
Copper	5.4273	+0.0008	+0.01%
US Corn	443.50	-0.50	-0.11%

USD/ZAR	17.0404	+0.0090	+0.05%
EUR/USD	1.1636	0.0000	0.00%
GBP/USD	1.3320	-0.0005	-0.04%
USD/JPY	155.92	+0.05	+0.03%
GBP/JPY	207.68	-0.01	0.00%
USD/CAD	1.3857	+0.0005	+0.04%
AUD/USD	0.6622	+0.0002	+0.03%

Nampak	52,050	-1950	-3.61%
MTN	15,734	-67	-0.42%
Standard Bank	27,230	-507	-1.83%
FirstRand Ltd	8,560	-114	-1.31%
Capitec	398,913	-3587	-0.89%
African Rainbow Minerals	18,549	-152	-0.81%
Naspers	103,938	-2462	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG ZT.	11.860	-0.020	-0.17%
Invesco S&P 500 E.	74.55	-0.79	-1.05%
EIGEN/KRW	710.0000	+2.0000	+0.28%
STANLIB Multi-Man.	1.963	+0.010	+0.65%
CRC	0.27	-0.08	-22.86%
Penghua FengShi R.	1.109	0.000	0.00%
FIAM Index Target.	0.000	0.000	0.00%
OMG/ETH	0.0000265	-0.0000008	-2.93%