|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Volkswagen VZO | 189.50 | 191.12 | 186.56 | +0.15 | +0.08% | 543.15K | |||
| Deutsche Bank AG | 10.835 | 10.840 | 10.584 | +0.180 | +1.69% | 8.39M | |||
| Adidas | 281.57 | 283.50 | 277.60 | -7.41 | -2.56% | 921.13K | |||
| Siemens AG | 148.11 | 149.89 | 147.91 | -2.11 | -1.40% | 1.10M | |||
| Lufthansa | 6.233 | 6.246 | 6.109 | +0.032 | +0.52% | 16.09M | |||
| Cropenergies AG | 11.440 | 11.480 | 11.160 | +0.180 | +1.60% | 63.83K | |||
| CPU Softwarehouse | 2.2200 | 2.2200 | 2.1600 | +0.0600 | +2.78% | 1.43K | |||
| Daimler | 74.250 | 74.480 | 72.040 | +1.315 | +1.80% | 2.62M | |||
| Allianz | 192.34 | 193.12 | 190.32 | +0.82 | +0.43% | 899.02K | |||
| Commerzbank | 5.475 | 5.554 | 5.352 | +0.065 | +1.20% | 8.33M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| DAX | 15,531.75 | 15,573.46 | 15,497.17 | -0.72% | -112.22 | |||
| Euro Stoxx 50 | 4,158.51 | 4,188.43 | 4,149.94 | -0.87% | -36.41 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8530 | 0.7315 | 110.68 | 0.9247 | 1.2639 | 1.3746 |
|
EUR
|
1.1723 | 1 | 0.8573 | 129.74 | 1.0840 | 1.4815 | 1.6112 |
|
GBP
|
1.3672 | 1.1664 | 1 | 151.32 | 1.2644 | 1.7280 | 1.8793 |
|
JPY
|
0.903450 | 0.77075 | 0.00661 | 1 | 0.8355 | 0.01143 | 0.01242 |
|
CHF
|
1.0813 | 0.9225 | 0.7909 | 119.68 | 1 | 1.3668 | 1.4864 |
|
CAD
|
0.7911 | 0.6750 | 0.5787 | 87.57 | 0.7316 | 1 | 1.0875 |
|
AUD
|
0.7275 | 0.6206 | 0.5321 | 80.53 | 0.6728 | 0.9196 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.05 | -0.52% | 31.80K | |||
| Lyxor Core MSCI Japan (DR) | LCUJ | 15.06 | -0.09% | 22.89K | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 24.28 | -0.14% | 2.13K | |||
| iShares Core S&P 500 UCITS | SXR8 | 385.94 | -0.02% | 15.57K | |||
| iShares Core S&P 500 UCITS | SXR8 | 386.44 | -0.10% | 38.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| PrivatFonds: Kontrolliert | 0P0000OQ3Q | 137.010 | +0.26% | 19.47B | |||
| DWS Top Dividende FD | 0P0000ZBGA | 141.490 | +0.35% | 17.9B | |||
| DWS Top Dividende LD | 0P00000G7B | 128.490 | +0.35% | 17.9B | |||
| DWS Top Dividende LDQ | 0P00015F4E | 127.770 | +0.35% | 17.9B | |||
| hausInvest | 0P00000MI5 | 42.790 | 0.00% | 16.91B |
By Barani Krishnan Investing.com - Regardless of how high energy prices go over the next three months, what’s important to note is that inflation isn’t going to get any better for America...
Aerial view of the UK’s national synchrotron, Diamond Light Source Ltd (Diamond) on the Harwell Science and Innovation Campus in Oxfordshire, ©Diamond Light SourceIn little more than a year...
MOSCOW (Reuters) - Mark Gyetvay, a deputy chief of Russian natural gas producer Novatek, who was arrested last week in the United States on tax charges, said on social media on Sunday that...
WUZHEN, China (Reuters) - Chinese technology executives, facing a crackdown (https://www.reuters.com/world/china/china-crackdown-wipes-hundreds-billions-off-top-companies-values-2021-09-13)...
BEIJING (Reuters) - Tesla (NASDAQ:TSLA) Inc's Shanghai factory is expected to produce 300,000 cars in the first nine months of the year, capped by a delivery rush in the end of the...
China’s Evergrande remains a threat to global markets Analysts warn of market weakness ahead of historically most volatile month of the year Expect markets to remain at last week's...
DeAgostini/Getty ImagesNew farming technologies have the potential to improve livelihoods and food security in Sub-Saharan Africa. Better seed varieties, soil fertility practices and pest...
By Deisy Buitrago, Marianna Parraga and Matt Spetalnick CARACAS/HOUSTON/WASHINGTON (Reuters) - Venezuela has agreed to a key contract to swap its heavy oil for Iranian condensate that it...
MILAN (Reuters) - Soaring gas prices as winter approaches are evidence that the European Union needs to work out a long-term energy security plan, the head of Italy's Eni has told La...
Investing.com - Cardano was trading at $2.3572 by 12:08 (10:08 GMT) on the Investing.com Index on Saturday, up 10.09% on the day. It was the largest one-day percentage gain since...
