Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Volkswagen VZO 189.50 191.12 186.56 +0.15 +0.08% 543.15K
Deutsche Bank AG 10.835 10.840 10.584 +0.180 +1.69% 8.39M
Adidas 281.57 283.50 277.60 -7.41 -2.56% 921.13K
Siemens AG 148.11 149.89 147.91 -2.11 -1.40% 1.10M
Lufthansa 6.233 6.246 6.109 +0.032 +0.52% 16.09M
Cropenergies AG 11.440 11.480 11.160 +0.180 +1.60% 63.83K
CPU Softwarehouse 2.2200 2.2200 2.1600 +0.0600 +2.78% 1.43K
Daimler 74.250 74.480 72.040 +1.315 +1.80% 2.62M
Allianz 192.34 193.12 190.32 +0.82 +0.43% 899.02K
Commerzbank 5.475 5.554 5.352 +0.065 +1.20% 8.33M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DAX 15,531.75 15,573.46 15,497.17 -0.72% -112.22
Euro Stoxx 50 4,158.51 4,188.43 4,149.94 -0.87% -36.41
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,753.55 1,753.80 1,748.40 +1.85 +0.11%
XAU/USD - 1,753.52 1,753.82 1,748.32 +3.16 +0.18%
Silver Dec 21 22.477 22.505 22.395 +0.052 +0.23%
Copper Dec 21 4.2955 4.3005 4.2860 -0.0072 -0.17%
Platinum Jan 22 982.70 983.50 974.80 +6.65 +0.68%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8530 0.7315 110.68 0.9247 1.2639 1.3746
EUR
1.1723 1 0.8573 129.74 1.0840 1.4815 1.6112
GBP
1.3672 1.1664 1 151.32 1.2644 1.7280 1.8793
JPY
0.903450 0.77075 0.00661 1 0.8355 0.01143 0.01242
CHF
1.0813 0.9225 0.7909 119.68 1 1.3668 1.4864
CAD
0.7911 0.6750 0.5787 87.57 0.7316 1 1.0875
AUD
0.7275 0.6206 0.5321 80.53 0.6728 0.9196 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
db x-trackers Nikkei 225 UCITS DR XDJP 24.05 -0.52% 31.80K
Lyxor Core MSCI Japan (DR) LCUJ 15.06 -0.09% 22.89K
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 24.28 -0.14% 2.13K
iShares Core S&P 500 UCITS SXR8 385.94 -0.02% 15.57K
iShares Core S&P 500 UCITS SXR8 386.44 -0.10% 38.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PrivatFonds: Kontrolliert 0P0000OQ3Q 137.010 +0.26% 19.47B
DWS Top Dividende FD 0P0000ZBGA 141.490 +0.35% 17.9B
DWS Top Dividende LD 0P00000G7B 128.490 +0.35% 17.9B
DWS Top Dividende LDQ 0P00015F4E 127.770 +0.35% 17.9B
hausInvest 0P00000MI5 42.790 0.00% 16.91B
Please try another search
Clear All
0Selected

Most popular News & Analysis