Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Lufthansa 6.577 6.691 6.516 -0.034 -0.51% 1.41M
Daimler Truck Holding 27.57 28.61 27.17 -0.37 -1.31% 427.13K
Heidelbergcement 51.080 51.670 50.890 -0.140 -0.27% 58.67K
Bayer 51.79 52.38 51.37 -0.11 -0.21% 753.56K
Thyssenkrupp AG 6.010 6.040 5.750 +0.106 +1.80% 2.98M
Deutsche Post 40.435 40.795 40.212 -0.060 -0.15% 592.91K
BASF 43.765 44.700 43.670 -0.680 -1.53% 1.01M
Adidas 171.93 176.10 171.30 -1.43 -0.82% 102.47K
Deutsche Bank AG 8.838 8.948 8.815 +0.009 +0.10% 2.70M
Siemens AG 108.43 109.61 106.85 -0.75 -0.69% 750.74K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DAX 13,702.98 13,764.47 13,658.94 +0.01% +2.05
Euro Stoxx 50 3,746.85 3,772.45 3,740.65 -0.07% -2.50
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,807.10 1,808.10 1,798.70 -6.60 -0.36%
XAU/USD - 1,791.55 1,792.99 1,783.64 -0.66 -0.04%
Silver Sep 22 20.523 20.582 20.352 -0.219 -1.06%
Copper Sep 22 3.6875 3.6945 3.6338 +0.0380 +1.04%
Platinum Oct 22 958.90 963.15 941.35 +12.80 +1.35%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9677 0.8191 132.59 0.9413 1.2774 1.4083
EUR
1.0333 1 0.8464 136.99 0.9726 1.3201 1.4553
GBP
1.2208 1.1815 1 161.85 1.1491 1.5595 1.7193
JPY
0.754300 0.73000 0.006179 1 0.7099 0.00964 0.01062
CHF
1.0625 1.0281 0.8703 140.87 1 1.3572 1.4962
CAD
0.7828 0.7576 0.6413 103.78 0.7368 1 1.1024
AUD
0.7101 0.6872 0.5817 94.13 0.6683 0.9071 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ishares S&P 500 IVV 410.80 +1.73% 0
Lyxor Core MSCI Japan (DR) LCUJ 13.59 +0.30% 9.55K
db x-trackers Nikkei 225 UCITS DR XDJP 21.02 +0.14% 4.55K
Invesco QQQ Trust NDQ 315.70 +0.08% 0
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 21.05 +0.33% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
DWS Top Dividende FD 0P0000ZBGA 154.920 +0.27% 20.21B
DWS Top Dividende LD 0P00000G7B 139.990 +0.27% 20.21B
DWS Top Dividende LDQ 0P00015F4E 138.820 +0.27% 20.21B
DWS Top Dividende LC 0P0001BNEM 161.550 +0.27% 20.21B
DWS Top Dividende TFC 0P0001957C 165.000 +0.27% 20.21B
Please try another search
Clear All
0Selected

Most popular News & Analysis