Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Lufthansa 9.651 9.749 9.613 -0.104 -1.07% 3.27M
Deutsche Post 39.315 40.120 39.095 -0.685 -1.71% 3.39M
Grenke 26.60 26.66 26.04 +0.08 +0.30% 29.91K
Siemens AG 143.26 144.64 142.66 -1.24 -0.86% 893.62K
Adidas 147.32 148.12 145.26 -0.98 -0.66% 619.65K
Linde PLC 301.400 301.750 295.150 +1.550 +0.52% 822.06K
Muench. Rueckvers. 331.40 332.70 329.20 -0.60 -0.18% 198.67K
BASF 52.780 52.790 52.180 -0.010 -0.02% 1.74M
Bayer 56.90 57.25 56.28 +0.62 +1.10% 2.00M
BMW ST 91.480 92.500 91.320 -1.460 -1.57% 1.40M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DAX 15,126.08 15,161.07 14,988.98 -0.16% -23.95
Euro Stoxx 50 4,158.63 4,166.75 4,122.21 -0.46% -19.38
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,914.10 1,935.50 1,911.50 -8.80 -0.46%
XAU/USD - 1,915.14 1,927.41 1,912.09 -8.06 -0.42%
Silver Mar 23 23.545 23.782 23.457 -0.188 -0.79%
Copper Mar 23 4.1635 4.1997 4.1485 -0.0205 -0.49%
Platinum Apr 23 1,009.10 1,020.45 1,007.25 -7.90 -0.78%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9225 0.8101 130.23 0.9254 1.3416 1.4213
EUR
1.0840 1 0.8781 141.16 1.0030 1.4543 1.5407
GBP
1.2344 1.1388 1 160.77 1.1423 1.6562 1.7544
JPY
0.767900 0.70840 0.006221 1 0.7106 0.01031 0.01091
CHF
1.0807 0.9970 0.8754 140.74 1 1.4499 1.5360
CAD
0.7454 0.6876 0.6038 97.07 0.6897 1 1.0594
AUD
0.7037 0.6491 0.5699 91.63 0.6510 0.9440 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ishares S&P 500 IVV 372.95 +0.40% 0
Lyxor Core MSCI Japan (DR) LCUJ 13.49 -0.27% 40.95K
db x-trackers Nikkei 225 UCITS DR XDJP 20.08 -0.05% 33.40K
Invesco QQQ Trust NDQ 268.25 -1.88% 0
Amundi Index Solutions - Amundi Index MSCI Japan S JARIG 43.28 +0.07% 1.59K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
DWS Top Dividende LC 0P0001BNEM 161.680 +0.24% 20.36B
DWS Top Dividende FD 0P0000ZBGA 150.740 +0.25% 20.36B
DWS Top Dividende LDQ 0P00015F4E 136.310 +0.24% 20.36B
DWS Top Dividende TFC 0P0001957C 165.640 +0.25% 20.36B
DWS Top Dividende LD 0P00000G7B 135.850 +0.24% 20.36B
Please try another search
Clear All
0Selected

Most popular News & Analysis