Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bayer 50.05 52.03 50.02 -1.57 -3.04% 3.17M
Siemens AG 138.34 144.54 136.64 -6.18 -4.28% 1.51M
Lufthansa 6.557 6.935 6.551 -0.352 -5.09% 11.43M
TeamViewer 12.65 14.93 12.51 -2.34 -15.58% 4.66M
Adidas 242.22 251.43 240.50 -8.38 -3.34% 670.59K
Deutsche Bank AG 10.780 11.480 10.700 -0.698 -6.08% 14.29M
BMW ST 91.400 96.415 90.790 -4.160 -4.35% 1.33M
Daimler 68.165 72.575 67.880 -3.765 -5.23% 3.34M
Infineon 34.377 36.370 34.032 -2.153 -5.89% 6.69M
BASF 64.180 66.240 63.470 -2.000 -3.02% 3.47M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DAX 15,001.05 15,587.34 14,940.15 -3.86% -602.83
Euro Stoxx 50 4,053.65 4,225.45 4,035.05 -4.16% -175.91
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,833.65 1,844.75 1,829.40 +1.85 +0.10%
XAU/USD - 1,833.72 1,844.27 1,829.94 -1.00 -0.05%
Silver Mar 22 23.707 24.360 23.598 -0.613 -2.52%
Copper Mar 22 4.4198 4.5380 4.3967 -0.1042 -2.30%
Platinum Apr 22 1,014.05 1,041.75 1,003.55 -21.05 -2.03%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8839 0.7434 113.89 0.9149 1.2678 1.4070
EUR
1.1314 1 0.8412 128.85 1.0351 1.4343 1.5918
GBP
1.3448 1.1888 1 153.18 1.2304 1.7052 1.8926
JPY
0.878000 0.77605 0.00653 1 0.8033 0.01113 0.01236
CHF
1.0931 0.9661 0.8127 124.50 1 1.3857 1.5382
CAD
0.7889 0.6973 0.5865 89.82 0.7217 1 1.1098
AUD
0.7107 0.6283 0.5285 80.95 0.6502 0.9011 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
db x-trackers Nikkei 225 UCITS DR XDJP 21.86 -1.64% 136.41K
Lyxor Core MSCI Japan (DR) LCUJ 13.97 -1.72% 100.07K
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 22.25 -1.22% 12.51K
iShares Core S&P 500 UCITS SXR8 387.06 -4.13% 128.82K
iShares Core S&P 500 UCITS SXR8 386.51 -2.53% 788.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PrivatFonds: Kontrolliert 0P0000OQ3Q 136.660 +0.13% 19.49B
DWS Top Dividende FD 0P0000ZBGA 151.320 -0.79% 19.26B
DWS Top Dividende LD 0P00000G7B 137.150 -0.78% 19.26B
DWS Top Dividende LDQ 0P00015F4E 137.730 -0.79% 19.26B
hausInvest 0P00000MI5 43.230 0% 17.13B
Please try another search
Clear All
0Selected

Most popular News & Analysis