Breaking News

Deutsche Bank Call PWM Finanzwerteindex 31Dec99 (DEDE0FW1)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank Call PWM Finanzwerteindex 31Dec99 historical data, for real-time data please try another search

169.780 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE000DE0FW16

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 169.090 - 170.020

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Forum

Overview
Historical Data

DEDE0FW1 Historical Data

Get free historical data for Deutsche Bank Call PWM Finanzwerteindex 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call PWM Finanzwerteindex 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 18, 2019	169.780	169.090	170.020	169.090	0.30%
Sep 17, 2019	169.280	171.210	171.300	168.990	-1.31%
Sep 16, 2019	171.530	171.360	171.950	171.210	-0.41%
Sep 13, 2019	172.230	170.290	172.720	170.270	1.20%
Sep 12, 2019	170.190	171.350	171.350	169.270	-0.36%
Sep 11, 2019	170.800	169.670	170.880	169.670	1.05%
Sep 10, 2019	169.020	167.020	169.650	167.020	1.07%
Sep 09, 2019	167.230	165.470	167.230	165.470	1.62%
Sep 06, 2019	164.560	164.140	165.100	164.140	0.27%
Sep 05, 2019	164.120	163.210	164.120	161.450	1.25%
Sep 04, 2019	162.090	160.540	162.090	160.510	1.80%
Sep 03, 2019	159.230	159.950	160.050	158.500	-0.19%
Sep 02, 2019	159.540	160.040	160.400	159.340	-0.62%
Aug 30, 2019	160.540	159.340	160.600	159.070	0.76%
Aug 29, 2019	159.330	156.020	159.440	156.020	1.87%
Aug 28, 2019	156.400	156.080	156.410	155.260	0.08%
Aug 27, 2019	156.270	156.450	157.070	155.750	-0.20%
Aug 26, 2019	156.590	155.240	156.840	155.180	0.58%
Aug 23, 2019	155.680	159.040	159.810	155.680	-1.79%
Aug 22, 2019	158.520	157.780	158.540	157.610	0.18%

Highest: 172.720

Lowest: 155.180

Difference: 17.540

Average: 163.646

Change %: 7.300

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DEDE0FW1 Comments

Write your thoughts about Deutsche Bank Call PWM Finanzwerteindex 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,462.95	+360.26	+0.35%
S. Africa 40 Futures	103,666	+334	+0.32%
US 30	48,110.8	+550.0	+1.16%
US 500	6,891.6	+51.1	+0.75%
US Tech 100	25,803.2	+134.5	+0.52%
DAX Futures	24,226.5	+34.5	+0.14%
Dollar Index	98.295	-0.903	-0.91%

Gold	4,262.45	+26.25	+0.62%
Silver	62.075	+1.235	+2.03%
Crude Oil WTI	58.98	+0.73	+1.25%
Brent Oil	62.68	+0.74	+1.19%
Natural Gas	4.618	+0.044	+0.96%
Copper	5.4057	+0.0857	+1.61%
US Corn	444.00	-4.00	-0.89%

USD/ZAR	16.9327	-0.1138	-0.67%
EUR/USD	1.1691	+0.0064	+0.55%
GBP/USD	1.3378	+0.0078	+0.59%
USD/JPY	155.95	-0.82	-0.52%
GBP/JPY	208.63	-0.02	-0.01%
USD/CAD	1.3792	-0.0057	-0.41%
AUD/USD	0.6680	+0.0038	+0.57%

Nampak	51,000	-1000	-1.92%
MTN	15,723	-27	-0.17%
Standard Bank	27,265	-60	-0.22%
FirstRand Ltd	8,688	+46	+0.53%
Capitec	394,824	-158	-0.04%
African Rainbow Minerals	18,591	+333	+1.82%
Naspers	105,939	+2259	+2.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Deutsche Bank Cal.	169.780	0.000	0.00%
JPM UK Equity Cor.	0.83	0.00	0.11%
TD Target Return .			%