Agriculture Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Sep 21 176.35 177.60 173.30 +0.70 +0.40%
US Cotton #2 Dec 21 90.58 90.89 90.02 +0.27 +0.30%
US Sugar #11 Oct 21 18.64 18.68 17.82 +0.71 +3.96%
Orange Juice Sep 21 134.38 135.60 127.55 +1.43 +1.08%
US Cocoa Sep 21 2,404.00 2,430.50 2,391.50 +11.00 +0.46%
London Coffee Sep 21 1,759.00 1,779.00 1,746.00 0.00 0.00%
London Cocoa - 1,638.00 1,662.00 1,634.00 -10.00 -0.61%
London Sugar - 447.30 454.00 446.90 -2.30 -0.51%
Lumber Sep 21 524.90 650.00 522.20 -39.60 -7.02%
London Wheat - 183.50 187.50 184.00 -2.10 -1.13%
Rough Rice Sep 21 13.263 13.305 13.255 -0.040 -0.30%
US Soybean Oil Dec 21 60.86 61.19 60.76 -0.09 -0.15%
US Soybean Meal Dec 21 356.70 357.45 356.10 +0.30 +0.08%
US Soybeans Nov 21 1,327.38 1,329.00 1,325.12 -1.12 -0.08%
US Wheat Sep 21 712.40 714.00 711.50 -0.70 -0.10%
US Corn Dec 21 551.00 553.25 550.00 -2.38 -0.43%
Oats - 456.90 458.70 456.90 +1.10 +0.24%
Live Cattle Aug 21 122.570 124.625 121.950 -1.480 -1.19%
Lean Hogs Aug 21 109.44 109.96 106.31 -0.04 -0.03%
Feeder Cattle Aug 21 157.46 160.00 157.36 -1.44 -0.91%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of August 5th, 2021 - 19:04 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Sep 21 712-6s -4-4 Q/C/O 714-6 725-4 709-6
Corn Dec 21 553-0s +6-2 Q/C/O 547-0 558-0 545-6
Soybeans Nov 21 1328-4s +2-6 Q/C/O 1326-2 1339-4 1315-0
Soybean Meal Dec 21 357.3s +3.3 Q/C/O 354.0 359.2 351.8
Soybean Oil Dec 21 60.86s -0.68 Q/C/O 61.52 61.95 60.45
Oats Dec 21 452-4s +9-0 Q/C/O 443-0 457-6 443-0
Rough Rice Sep 21 13.285s +0.090 Q/C/O 13.170 13.370 13.160
Spring Wheat Sep 21 903-6s +0-6 Q/C/O 903-0 912-2 891-0
Soybeans (P) Nov 21 1328-4s +2-6 Q/C/O 0-0 1328-4 1328-4
Soybean Meal (P) Sep 21 355.5s +4.0 Q/C/O 0.0 355.5 355.5
Rough Rice (P) Sep 21 13.285s +0.090 Q/C/O 0.000 13.285 13.285
Live Cattle Oct 21 127.575s -1.400 Q/C/O 128.800 129.225 127.500
Feeder Cattle Sep 21 161.150s -1.725 Q/C/O 162.625 163.025 160.975
Lean Hogs Oct 21 87.125s -3.000 Q/C/O 89.675 89.700 87.125
Class III Milk Oct 21 16.88s +0.34 Q/C/O 16.82 16.95 16.68
Class III Milk (P) Jul 21 16.44s -0.02 Q/C/O 0.00 16.44 16.44
Cotton #2 Dec 21 90.68s +0.37 Q/C/O 90.06 90.90 90.01
Orange Juice Sep 21 134.80s +1.85 Q/C/O 132.00 135.90 131.95
Coffee Sep 21 176.90s +1.25 Q/C/O 175.65 177.65 173.30
Sugar #11 Oct 21 18.62s +0.69 Q/C/O 18.00 18.69 17.83
Cocoa Dec 21 2457s +12 Q/C/O 2444 2476 2440
Lumber Sep 21 522.90s -41.60 Q/C/O 540.10 552.00 522.20
Sugar #16 Mar 23 30.76s -0.01 Q/C/O 31.20 31.20 30.76
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Aug 21 1,031.5 1,031.5 990.0 0.0 0.00%
MCX Cotton Aug 21 26,820 27,040 26,710 -220 -0.81%
MCX Crude Palm Oil Aug 21 1,140.6 1,141.0 1,125.6 +7.4 +0.65%
MCX Kapas Nov 21 1,024.3 1,069.0 1,024.3 0.0 0.00%
MCX Mentha Oil Aug 21 940.0 953.8 938.9 -14.5 -1.52%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected