Agriculture Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 22 233.13 237.23 230.57 -4.77 -2.01%
US Cotton #2 Mar 22 119.60 122.49 119.58 -1.15 -0.95%
US Sugar #11 Mar 22 18.56 18.98 18.52 -0.34 -1.80%
Orange Juice Mar 22 157.10 158.48 156.08 +0.05 +0.03%
US Cocoa Mar 22 2,494.50 2,575.00 2,492.50 -81.50 -3.16%
London Coffee Mar 22 2,199.00 2,212.00 2,187.00 -14.00 -0.63%
London Cocoa Mar 22 1,737.00 1,754.00 1,733.00 -21.00 -1.19%
London Sugar Mar 22 505.40 508.50 501.40 -1.90 -0.37%
Lumber Mar 22 1,098.70 1,098.70 1,098.70 -45.00 -3.93%
London Wheat Mar 22 214.45 214.45 214.45 0.00 0%
Rough Rice Mar 22 14.928 14.980 14.810 +0.078 +0.53%
US Soybean Oil Mar 22 61.49 63.35 61.34 -1.51 -2.40%
US Soybean Meal Mar 22 388.75 396.30 387.55 -3.95 -1.01%
US Soybeans Mar 22 1,388.25 1,423.62 1,382.75 -25.75 -1.82%
US Wheat Mar 22 789.00 796.25 776.50 +9.00 +1.15%
US Corn Mar 22 614.12 619.40 609.38 -0.88 -0.14%
Oats - 611.30 617.80 602.00 +9.00 +1.49%
Live Cattle Feb 22 136.02 137.43 135.88 -1.90 -1.38%
Lean Hogs Feb 22 86.22 86.38 84.80 +0.03 +0.03%
Feeder Cattle Mar 22 159.53 163.26 159.34 -5.42 -3.29%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of January 24th, 2022 - 10:56 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 22 790-2 +10-2 Q/C/O 794-0 796-4 775-6
Corn Mar 22 614-0 -2-2 Q/C/O 617-4 619-4 609-2
Soybeans Mar 22 1385-0 -29-2 Q/C/O 1419-4 1423-6 1382-4
Soybean Meal Mar 22 388.0 -4.7 Q/C/O 395.4 396.4 387.4
Soybean Oil Mar 22 61.41 -1.59 Q/C/O 62.72 63.35 61.34
Oats Mar 22 630-4 +7-4 Q/C/O 621-6 639-4 621-4
Rough Rice Mar 22 14.910 +0.060 Q/C/O 14.845 14.990 14.830
Spring Wheat Mar 22 940-0 +4-0 Q/C/O 941-2 950-0 935-6
Soybeans (P) Mar 22 1425-6s 0.00 Q/C/O 0-0 1425-6 1425-6
Soybean Meal (P) Mar 22 400.8s 0.00 Q/C/O 0.0 400.8 400.8
Soybean Oil (P) Mar 22 62.88s 0.00 Q/C/O 0.00 62.88 62.88
Rough Rice (P) Mar 22 14.770s 0.00 Q/C/O 0.000 14.770 14.770
Live Cattle Apr 22 139.550 -2.550 Q/C/O 141.250 141.350 139.325
Feeder Cattle Mar 22 159.675 -3.625 Q/C/O 162.025 162.050 159.325
Lean Hogs Apr 22 95.325 +0.375 Q/C/O 94.250 95.625 93.400
Class III Milk Feb 22 20.55 +0.01 Q/C/O 20.55 20.72 20.53
Live Cattle (P) Apr 22 142.100s -1.075 Q/C/O 0.000 142.100 142.100
Feeder Cattle (P) Mar 22 163.300s -1.650 Q/C/O 0.000 163.300 163.300
Lean Hogs (P) Apr 22 94.950s +0.950 Q/C/O 0.000 94.950 94.950
Class III Milk (P) Feb 22 20.54s -0.32 Q/C/O 0.00 20.54 20.54
Cotton #2 Mar 22 119.78 -0.97 Q/C/O 121.20 122.50 119.66
Orange Juice Mar 22 157.20 +0.15 Q/C/O 157.15 158.55 155.80
Coffee Mar 22 232.75 -5.15 Q/C/O 237.45 237.50 230.45
Sugar #11 Mar 22 18.53 -0.37 Q/C/O 18.84 18.98 18.51
Cocoa Mar 22 2494 -82 Q/C/O 2569 2576 2492
Lumber Mar 22 1098.70 -45.00 Q/C/O 1098.70 1098.70 1098.70
Sugar #16 May 22 35.50s -0.25 Q/C/O 35.50 35.50 35.50
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 22 36,110 36,400 36,040 +50 +0.14%
MCX Crude Palm Oil Jan 22 1,175.0 1,180.0 1,170.0 -5.0 -0.43%
MCX Kapas Feb 22 1,813.0 1,813.0 1,810.0 +0.00 +0.00%
MCX Mentha Oil Jan 22 966.0 986.4 956.2 -19.6 -1.99%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected