Agriculture Futures Prices

    • These quote tables display real time and exchange traded prices of agriculture commodities futures. All futures prices and quotes for: grain, US corn, US soybeans, US wheat, London cocoa, London coffee, MCX castor seed, livestock and other agricultural commodities products. Commodities are displayed by CFDs, US futures market quotes (Delayed 10 minutes) and MCX futures market quotes.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Sep 21 176.35 177.60 173.30 +0.70 +0.40%
US Cotton #2 Dec 21 90.58 90.89 90.02 +0.27 +0.30%
US Sugar #11 Oct 21 18.64 18.68 17.82 +0.71 +3.96%
Orange Juice Sep 21 134.38 135.60 127.55 +1.43 +1.08%
US Cocoa Sep 21 2,404.00 2,430.50 2,391.50 +11.00 +0.46%
London Coffee Sep 21 1,759.00 1,779.00 1,746.00 0.00 0.00%
London Cocoa - 1,638.00 1,662.00 1,634.00 -10.00 -0.61%
London Sugar - 447.30 454.00 446.90 -2.30 -0.51%
Lumber Sep 21 524.90 650.00 522.20 -39.60 -7.02%
London Wheat - 183.50 187.50 184.00 -2.10 -1.13%
Rough Rice Sep 21 13.263 13.305 13.255 -0.040 -0.30%
US Soybean Oil Dec 21 60.86 61.19 60.76 -0.09 -0.15%
US Soybean Meal Dec 21 356.70 357.45 356.10 +0.30 +0.08%
US Soybeans Nov 21 1,327.38 1,329.00 1,325.12 -1.12 -0.08%
US Wheat Sep 21 712.40 714.00 711.50 -0.70 -0.10%
US Corn Dec 21 551.00 553.25 550.00 -2.38 -0.43%
Oats - 456.90 458.70 456.90 +1.10 +0.24%
Live Cattle Aug 21 122.570 124.625 121.950 -1.480 -1.19%
Lean Hogs Aug 21 109.44 109.96 106.31 -0.04 -0.03%
Feeder Cattle Aug 21 157.46 160.00 157.36 -1.44 -0.91%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of August 5th, 2021 - 19:04 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Sep 21 712-6s -4-4 Q/C/O 714-6 725-4 709-6
Corn Dec 21 553-0s +6-2 Q/C/O 547-0 558-0 545-6
Soybeans Nov 21 1328-4s +2-6 Q/C/O 1326-2 1339-4 1315-0
Soybean Meal Dec 21 357.3s +3.3 Q/C/O 354.0 359.2 351.8
Soybean Oil Dec 21 60.86s -0.68 Q/C/O 61.52 61.95 60.45
Oats Dec 21 452-4s +9-0 Q/C/O 443-0 457-6 443-0
Rough Rice Sep 21 13.285s +0.090 Q/C/O 13.170 13.370 13.160
Spring Wheat Sep 21 903-6s +0-6 Q/C/O 903-0 912-2 891-0
Soybeans (P) Nov 21 1328-4s +2-6 Q/C/O 0-0 1328-4 1328-4
Soybean Meal (P) Sep 21 355.5s +4.0 Q/C/O 0.0 355.5 355.5
Rough Rice (P) Sep 21 13.285s +0.090 Q/C/O 0.000 13.285 13.285
Live Cattle Oct 21 127.575s -1.400 Q/C/O 128.800 129.225 127.500
Feeder Cattle Sep 21 161.150s -1.725 Q/C/O 162.625 163.025 160.975
Lean Hogs Oct 21 87.125s -3.000 Q/C/O 89.675 89.700 87.125
Class III Milk Oct 21 16.88s +0.34 Q/C/O 16.82 16.95 16.68
Class III Milk (P) Jul 21 16.44s -0.02 Q/C/O 0.00 16.44 16.44
Cotton #2 Dec 21 90.68s +0.37 Q/C/O 90.06 90.90 90.01
Orange Juice Sep 21 134.80s +1.85 Q/C/O 132.00 135.90 131.95
Coffee Sep 21 176.90s +1.25 Q/C/O 175.65 177.65 173.30
Sugar #11 Oct 21 18.62s +0.69 Q/C/O 18.00 18.69 17.83
Cocoa Dec 21 2457s +12 Q/C/O 2444 2476 2440
Lumber Sep 21 522.90s -41.60 Q/C/O 540.10 552.00 522.20
Sugar #16 Mar 23 30.76s -0.01 Q/C/O 31.20 31.20 30.76

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Aug 21 1,031.5 1,031.5 990.0 0.0 0.00%
MCX Cotton Aug 21 26,820 27,040 26,710 -220 -0.81%
MCX Crude Palm Oil Aug 21 1,140.6 1,141.0 1,125.6 +7.4 +0.65%
MCX Kapas Nov 21 1,024.3 1,069.0 1,024.3 0.0 0.00%
MCX Mentha Oil Aug 21 940.0 953.8 938.9 -14.5 -1.52%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%

Customize

Please try another search
Clear All
0Selected