Goldderived | +0.47% | +0.47% | +1.54% | -7.70% | -8.05% | +6.51% | +140.68% |
Silverderived | +1.31% | +1.31% | +3.36% | -9.70% | -10.79% | +4.04% | +227.56% |
Copperderived | +0.03% | +0.03% | -0.09% | -4.16% | -6.48% | -2.90% | +38.14% |
Platinumderived | +1.36% | +1.36% | +1.03% | -2.59% | -8.32% | -2.69% | +102.69% |
Brent Oilderived | -0.59% | -0.59% | -1.09% | +3.70% | +50.01% | +75.78% | +42.01% |
Crude Oil WTIderived | -0.19% | -0.19% | -1.95% | -2.91% | +41.62% | +63.74% | +34.95% |
Natural Gasderived | -0.06% | -0.06% | +0.19% | +0.10% | +2.86% | -14.98% | +26.12% |
Heating Oilderived | -0.25% | -0.25% | -0.11% | +8.46% | +75.71% | +105.33% | +69.23% |
US Coffee Cderived | 0.00% | 0.00% | +3.18% | +5.98% | +5.78% | -13.35% | +61.86% |
US Cornderived | -0.06% | -0.06% | -0.45% | +3.56% | +6.56% | +6.44% | -25.62% |
US Wheatderived | -0.05% | -0.05% | -0.47% | -1.78% | +4.70% | +19.82% | -11.09% |
| -11.37% | -11.37% | +3.15% | +8.72% | +10.97% | +5.54% | -23.50% | |
US Cotton #2derived | 0.00% | 0.00% | -1.44% | +2.82% | +3.17% | +5.35% | -13.03% |
US Cocoaderived | 0.00% | 0.00% | +2.67% | +4.43% | +5.32% | -44.81% | +20.40% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 2026 | 106.62 | 107.79 | 107.88 | 106.31 | -1.17 | -1.09% | |
Crude Oil WTIderived | May 2026 | 93.69 | 95.55 | 94.81 | 93.44 | -1.86 | -1.95% | |
Natural Gasderived | Apr 2026 | 3.13 | 3.124 | 3.138 | 3.099 | +0.006 | +0.19% | |
Heating Oilderived | Apr 2026 | 4.3512 | 4.3561 | 4.3743 | 4.3096 | -0.0049 | -0.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 2026 | 302.20 | 302.20 | 302.25 | 290.75 | +9.30 | +3.18% | |
US Cornderived | May 2026 | 467.90 | 470.00 | 469.75 | 467.88 | -2.10 | -0.45% | |
US Wheatderived | May 2026 | 607.40 | 610.25 | 610.00 | 606.40 | -2.85 | -0.47% | |
| Mar 2026 | 451.20 | 451.20 | 455.80 | 439.50 | +13.80 | +3.15% | ||
US Cotton #2derived | May 2026 | 67.71 | 67.71 | 68.52 | 67.52 | -0.99 | -1.44% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 364.51 | 364.51 | 364.51 | +4.58 | +1.27% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,373.94 | 1,375.44 | 1,369.82 | -2.80 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |