Agriculture Futures Prices

    • These quote tables display real time and exchange traded prices of agriculture commodities futures. All futures prices and quotes for: grain, US corn, US soybeans, US wheat, London cocoa, London coffee, MCX castor seed, livestock and other agricultural commodities products. Commodities are displayed by CFDs, US futures market quotes (Delayed 10 minutes) and MCX futures market quotes.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 22 233.13 237.23 230.57 -4.77 -2.01%
US Cotton #2 Mar 22 119.60 122.49 119.58 -1.15 -0.95%
US Sugar #11 Mar 22 18.56 18.98 18.52 -0.34 -1.80%
Orange Juice Mar 22 157.10 158.48 156.08 +0.05 +0.03%
US Cocoa Mar 22 2,494.50 2,575.00 2,492.50 -81.50 -3.16%
London Coffee Mar 22 2,199.00 2,212.00 2,187.00 -14.00 -0.63%
London Cocoa Mar 22 1,737.00 1,754.00 1,733.00 -21.00 -1.19%
London Sugar Mar 22 505.40 508.50 501.40 -1.90 -0.37%
Lumber Mar 22 1,098.70 1,098.70 1,098.70 -45.00 -3.93%
London Wheat Mar 22 214.45 214.45 214.45 0.00 0%
Rough Rice Mar 22 14.928 14.980 14.810 +0.078 +0.53%
US Soybean Oil Mar 22 61.49 63.35 61.34 -1.51 -2.40%
US Soybean Meal Mar 22 388.75 396.30 387.55 -3.95 -1.01%
US Soybeans Mar 22 1,388.25 1,423.62 1,382.75 -25.75 -1.82%
US Wheat Mar 22 789.00 796.25 776.50 +9.00 +1.15%
US Corn Mar 22 614.12 619.40 609.38 -0.88 -0.14%
Oats - 611.30 617.80 602.00 +9.00 +1.49%
Live Cattle Feb 22 136.02 137.43 135.88 -1.90 -1.38%
Lean Hogs Feb 22 86.22 86.38 84.80 +0.03 +0.03%
Feeder Cattle Mar 22 159.53 163.26 159.34 -5.42 -3.29%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of January 24th, 2022 - 10:56 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 22 790-2 +10-2 Q/C/O 794-0 796-4 775-6
Corn Mar 22 614-0 -2-2 Q/C/O 617-4 619-4 609-2
Soybeans Mar 22 1385-0 -29-2 Q/C/O 1419-4 1423-6 1382-4
Soybean Meal Mar 22 388.0 -4.7 Q/C/O 395.4 396.4 387.4
Soybean Oil Mar 22 61.41 -1.59 Q/C/O 62.72 63.35 61.34
Oats Mar 22 630-4 +7-4 Q/C/O 621-6 639-4 621-4
Rough Rice Mar 22 14.910 +0.060 Q/C/O 14.845 14.990 14.830
Spring Wheat Mar 22 940-0 +4-0 Q/C/O 941-2 950-0 935-6
Soybeans (P) Mar 22 1425-6s 0.00 Q/C/O 0-0 1425-6 1425-6
Soybean Meal (P) Mar 22 400.8s 0.00 Q/C/O 0.0 400.8 400.8
Soybean Oil (P) Mar 22 62.88s 0.00 Q/C/O 0.00 62.88 62.88
Rough Rice (P) Mar 22 14.770s 0.00 Q/C/O 0.000 14.770 14.770
Live Cattle Apr 22 139.550 -2.550 Q/C/O 141.250 141.350 139.325
Feeder Cattle Mar 22 159.675 -3.625 Q/C/O 162.025 162.050 159.325
Lean Hogs Apr 22 95.325 +0.375 Q/C/O 94.250 95.625 93.400
Class III Milk Feb 22 20.55 +0.01 Q/C/O 20.55 20.72 20.53
Live Cattle (P) Apr 22 142.100s -1.075 Q/C/O 0.000 142.100 142.100
Feeder Cattle (P) Mar 22 163.300s -1.650 Q/C/O 0.000 163.300 163.300
Lean Hogs (P) Apr 22 94.950s +0.950 Q/C/O 0.000 94.950 94.950
Class III Milk (P) Feb 22 20.54s -0.32 Q/C/O 0.00 20.54 20.54
Cotton #2 Mar 22 119.78 -0.97 Q/C/O 121.20 122.50 119.66
Orange Juice Mar 22 157.20 +0.15 Q/C/O 157.15 158.55 155.80
Coffee Mar 22 232.75 -5.15 Q/C/O 237.45 237.50 230.45
Sugar #11 Mar 22 18.53 -0.37 Q/C/O 18.84 18.98 18.51
Cocoa Mar 22 2494 -82 Q/C/O 2569 2576 2492
Lumber Mar 22 1098.70 -45.00 Q/C/O 1098.70 1098.70 1098.70
Sugar #16 May 22 35.50s -0.25 Q/C/O 35.50 35.50 35.50

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 22 36,110 36,400 36,040 +50 +0.14%
MCX Crude Palm Oil Jan 22 1,175.0 1,180.0 1,170.0 -5.0 -0.43%
MCX Kapas Feb 22 1,813.0 1,813.0 1,810.0 +0.00 +0.00%
MCX Mentha Oil Jan 22 966.0 986.4 956.2 -19.6 -1.99%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%

Customize

Please try another search
Clear All
0Selected