Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Mar 23 | 177.17 | 178.50 | 173.00 | +1.47 | +0.84% | |||
US Cotton #2 | Mar 23 | 86.94 | 86.97 | 83.41 | +3.67 | +4.41% | |||
US Sugar #11 | Mar 23 | 20.87 | 21.05 | 20.50 | +0.21 | +1.02% | |||
Orange Juice | Mar 23 | 247.03 | 248.25 | 237.05 | +3.88 | +1.60% | |||
US Cocoa | Mar 23 | 2,577.50 | 2,588.50 | 2,543.50 | +0.50 | +0.02% | |||
London Coffee | Mar 23 | 2,079.00 | 2,085.00 | 2,047.00 | +41.00 | +2.01% | |||
London Cocoa | Mar 23 | 2,031.00 | 2,035.00 | 2,007.00 | +13.00 | +0.64% | |||
London Sugar | Mar 23 | 560.00 | 561.10 | 548.40 | +10.40 | +1.89% | |||
Lumber | Mar 23 | 479.90 | 484.90 | 476.80 | -6.80 | -1.40% | |||
London Wheat | Mar 23 | 227.05 | 227.05 | 227.05 | 0.00 | 0.00% | |||
Rough Rice | Mar 23 | 17.488 | 17.628 | 17.473 | -0.057 | -0.32% | |||
US Soybean Oil | Mar 23 | 60.94 | 61.48 | 59.28 | +1.63 | +2.75% | |||
US Soybean Meal | Mar 23 | 482.95 | 490.55 | 479.25 | -6.05 | -1.24% | |||
US Soybeans | Mar 23 | 1,521.88 | 1,530.38 | 1,511.00 | -0.12 | -0.01% | |||
US Wheat | Mar 23 | 750.38 | 756.90 | 744.40 | +0.38 | +0.05% | |||
US Corn | Mar 23 | 675.88 | 678.62 | 674.88 | -2.12 | -0.31% | |||
Oats | - | 377.40 | 383.50 | 377.30 | 0.00 | 0.00% | |||
Live Cattle | Feb 23 | 160.75 | 161.20 | 160.57 | -0.07 | -0.05% | |||
Lean Hogs | Feb 23 | 75.45 | 75.57 | 74.90 | +0.40 | +0.53% | |||
Feeder Cattle | Mar 23 | 187.62 | 188.55 | 185.44 | +1.52 | +0.82% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of February 7th, 2023 - 12:08 CST
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 749-6 | -0-4 | Q/C/O | 750-0 | 757-0 | 744-2 | |||
Corn | Mar 23 | 676-6 | -2-2 | Q/C/O | 677-0 | 678-4 | 674-6 | |||
Soybeans | Mar 23 | 1524-2 | +3-0 | Q/C/O | 1521-0 | 1530-4 | 1511-0 | |||
Soybean Meal | Mar 23 | 483.4 | -5.6 | Q/C/O | 489.0 | 490.2 | 479.2 | |||
Soybean Oil | Mar 23 | 61.04 | +1.73 | Q/C/O | 59.35 | 61.48 | 59.30 | |||
Oats | Mar 23 | 384-2 | +0-4 | Q/C/O | 386-0 | 392-4 | 384-0 | |||
Rough Rice | Mar 23 | 17.485 | -0.060 | Q/C/O | 17.555 | 17.620 | 17.470 | |||
Spring Wheat | Mar 23 | 918-2 | +0-6 | Q/C/O | 916-4 | 925-4 | 914-6 | |||
Soybeans (P) | Mar 23 | 1521-2s | -10-6 | Q/C/O | 1521-2 | 1521-2 | 1521-2 | |||
Soybean Meal (P) | Mar 23 | 489.0s | -7.5 | Q/C/O | 489.0 | 489.0 | 489.0 | |||
Soybean Oil (P) | Mar 23 | 59.31s | +0.25 | Q/C/O | 59.31 | 59.31 | 59.31 | |||
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | Q/C/O | 14.675 | 14.675 | 14.675 | |||
Live Cattle | Apr 23 | 163.825 | -0.650 | Q/C/O | 164.350 | 164.600 | 163.550 | |||
Feeder Cattle | Mar 23 | 187.500 | -0.200 | Q/C/O | 187.650 | 188.575 | 186.975 | |||
Lean Hogs | Apr 23 | 83.825 | +1.100 | Q/C/O | 83.050 | 84.075 | 81.275 | |||
Live Cattle (P) | Apr 23 | 164.475s | +0.350 | Q/C/O | 164.475 | 164.475 | 164.475 | |||
Feeder Cattle (P) | Mar 23 | 187.700s | +1.600 | Q/C/O | 187.700 | 187.700 | 187.700 | |||
Lean Hogs (P) | Apr 23 | 82.725s | -3.750 | Q/C/O | 82.725 | 82.725 | 82.725 | |||
Class III Milk (P) | Mar 23 | 17.44 | -0.02 | Q/C/O | 17.49 | 17.49 | 17.35 | |||
Cotton #2 | Mar 23 | 86.87 | +3.60 | Q/C/O | 83.27 | 86.98 | 83.27 | |||
Orange Juice | Mar 23 | 246.05 | +2.90 | Q/C/O | 244.10 | 248.10 | 243.60 | |||
Coffee | Mar 23 | 177.40 | +1.70 | Q/C/O | 177.15 | 178.50 | 172.95 | |||
Sugar #11 | Mar 23 | 20.85 | +0.19 | Q/C/O | 20.78 | 21.05 | 20.50 | |||
Cocoa | May 23 | 2615 | -2 | Q/C/O | 2616 | 2626 | 2587 | |||
Lumber | Mar 23 | 479.90 | -6.80 | Q/C/O | 484.90 | 484.90 | 476.80 | |||
Sugar #16 | Mar 23 | 35.75 | -0.60 | Q/C/O | 35.75 | 35.75 | 35.75 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
MCX Cotton | Jan 23 | 28,800 | 28,800 | 28,300 | +0 | +0.00% | |||
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | |||
MCX Kapas | Feb 23 | 2,298.0 | 2,298.0 | 2,298.0 | +0.00 | +0.00% | |||
MCX Mentha Oil | Feb 23 | 1,008.4 | 1,012.3 | 1,005.7 | +0.4 | +0.04% | |||
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |