Agriculture Futures Prices

    • These quote tables display real time and exchange traded prices of agriculture commodities futures. All futures prices and quotes for: grain, US corn, US soybeans, US wheat, London cocoa, London coffee, MCX castor seed, livestock and other agricultural commodities products. Commodities are displayed by CFDs, US futures market quotes (Delayed 10 minutes) and MCX futures market quotes.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 23 177.17 178.50 173.00 +1.47 +0.84%
US Cotton #2 Mar 23 86.94 86.97 83.41 +3.67 +4.41%
US Sugar #11 Mar 23 20.87 21.05 20.50 +0.21 +1.02%
Orange Juice Mar 23 247.03 248.25 237.05 +3.88 +1.60%
US Cocoa Mar 23 2,577.50 2,588.50 2,543.50 +0.50 +0.02%
London Coffee Mar 23 2,079.00 2,085.00 2,047.00 +41.00 +2.01%
London Cocoa Mar 23 2,031.00 2,035.00 2,007.00 +13.00 +0.64%
London Sugar Mar 23 560.00 561.10 548.40 +10.40 +1.89%
Lumber Mar 23 479.90 484.90 476.80 -6.80 -1.40%
London Wheat Mar 23 227.05 227.05 227.05 0.00 0.00%
Rough Rice Mar 23 17.488 17.628 17.473 -0.057 -0.32%
US Soybean Oil Mar 23 60.94 61.48 59.28 +1.63 +2.75%
US Soybean Meal Mar 23 482.95 490.55 479.25 -6.05 -1.24%
US Soybeans Mar 23 1,521.88 1,530.38 1,511.00 -0.12 -0.01%
US Wheat Mar 23 750.38 756.90 744.40 +0.38 +0.05%
US Corn Mar 23 675.88 678.62 674.88 -2.12 -0.31%
Oats - 377.40 383.50 377.30 0.00 0.00%
Live Cattle Feb 23 160.75 161.20 160.57 -0.07 -0.05%
Lean Hogs Feb 23 75.45 75.57 74.90 +0.40 +0.53%
Feeder Cattle Mar 23 187.62 188.55 185.44 +1.52 +0.82%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of February 7th, 2023 - 12:08 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 23 749-6 -0-4 Q/C/O 750-0 757-0 744-2
Corn Mar 23 676-6 -2-2 Q/C/O 677-0 678-4 674-6
Soybeans Mar 23 1524-2 +3-0 Q/C/O 1521-0 1530-4 1511-0
Soybean Meal Mar 23 483.4 -5.6 Q/C/O 489.0 490.2 479.2
Soybean Oil Mar 23 61.04 +1.73 Q/C/O 59.35 61.48 59.30
Oats Mar 23 384-2 +0-4 Q/C/O 386-0 392-4 384-0
Rough Rice Mar 23 17.485 -0.060 Q/C/O 17.555 17.620 17.470
Spring Wheat Mar 23 918-2 +0-6 Q/C/O 916-4 925-4 914-6
Soybeans (P) Mar 23 1521-2s -10-6 Q/C/O 1521-2 1521-2 1521-2
Soybean Meal (P) Mar 23 489.0s -7.5 Q/C/O 489.0 489.0 489.0
Soybean Oil (P) Mar 23 59.31s +0.25 Q/C/O 59.31 59.31 59.31
Rough Rice (P) Mar 23 14.675s +0.075 Q/C/O 14.675 14.675 14.675
Live Cattle Apr 23 163.825 -0.650 Q/C/O 164.350 164.600 163.550
Feeder Cattle Mar 23 187.500 -0.200 Q/C/O 187.650 188.575 186.975
Lean Hogs Apr 23 83.825 +1.100 Q/C/O 83.050 84.075 81.275
Live Cattle (P) Apr 23 164.475s +0.350 Q/C/O 164.475 164.475 164.475
Feeder Cattle (P) Mar 23 187.700s +1.600 Q/C/O 187.700 187.700 187.700
Lean Hogs (P) Apr 23 82.725s -3.750 Q/C/O 82.725 82.725 82.725
Class III Milk (P) Mar 23 17.44 -0.02 Q/C/O 17.49 17.49 17.35
Cotton #2 Mar 23 86.87 +3.60 Q/C/O 83.27 86.98 83.27
Orange Juice Mar 23 246.05 +2.90 Q/C/O 244.10 248.10 243.60
Coffee Mar 23 177.40 +1.70 Q/C/O 177.15 178.50 172.95
Sugar #11 Mar 23 20.85 +0.19 Q/C/O 20.78 21.05 20.50
Cocoa May 23 2615 -2 Q/C/O 2616 2626 2587
Lumber Mar 23 479.90 -6.80 Q/C/O 484.90 484.90 476.80
Sugar #16 Mar 23 35.75 -0.60 Q/C/O 35.75 35.75 35.75

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 23 28,800 28,800 28,300 +0 +0.00%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Feb 23 2,298.0 2,298.0 2,298.0 +0.00 +0.00%
MCX Mentha Oil Feb 23 1,008.4 1,012.3 1,005.7 +0.4 +0.04%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%

Customize

Please try another search
Clear All
0Selected