Agriculture Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 23 177.17 178.50 173.00 +1.47 +0.84%
US Cotton #2 Mar 23 86.94 86.97 83.41 +3.67 +4.41%
US Sugar #11 Mar 23 20.87 21.05 20.50 +0.21 +1.02%
Orange Juice Mar 23 247.03 248.25 237.05 +3.88 +1.60%
US Cocoa Mar 23 2,577.50 2,588.50 2,543.50 +0.50 +0.02%
London Coffee Mar 23 2,079.00 2,085.00 2,047.00 +41.00 +2.01%
London Cocoa Mar 23 2,031.00 2,035.00 2,007.00 +13.00 +0.64%
London Sugar Mar 23 560.00 561.10 548.40 +10.40 +1.89%
Lumber Mar 23 479.90 484.90 476.80 -6.80 -1.40%
London Wheat Mar 23 227.05 227.05 227.05 0.00 0.00%
Rough Rice Mar 23 17.488 17.628 17.473 -0.057 -0.32%
US Soybean Oil Mar 23 60.94 61.48 59.28 +1.63 +2.75%
US Soybean Meal Mar 23 482.95 490.55 479.25 -6.05 -1.24%
US Soybeans Mar 23 1,521.88 1,530.38 1,511.00 -0.12 -0.01%
US Wheat Mar 23 750.38 756.90 744.40 +0.38 +0.05%
US Corn Mar 23 675.88 678.62 674.88 -2.12 -0.31%
Oats - 377.40 383.50 377.30 0.00 0.00%
Live Cattle Feb 23 160.75 161.20 160.57 -0.07 -0.05%
Lean Hogs Feb 23 75.45 75.57 74.90 +0.40 +0.53%
Feeder Cattle Mar 23 187.62 188.55 185.44 +1.52 +0.82%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of February 7th, 2023 - 12:08 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 23 749-6 -0-4 Q/C/O 750-0 757-0 744-2
Corn Mar 23 676-6 -2-2 Q/C/O 677-0 678-4 674-6
Soybeans Mar 23 1524-2 +3-0 Q/C/O 1521-0 1530-4 1511-0
Soybean Meal Mar 23 483.4 -5.6 Q/C/O 489.0 490.2 479.2
Soybean Oil Mar 23 61.04 +1.73 Q/C/O 59.35 61.48 59.30
Oats Mar 23 384-2 +0-4 Q/C/O 386-0 392-4 384-0
Rough Rice Mar 23 17.485 -0.060 Q/C/O 17.555 17.620 17.470
Spring Wheat Mar 23 918-2 +0-6 Q/C/O 916-4 925-4 914-6
Soybeans (P) Mar 23 1521-2s -10-6 Q/C/O 1521-2 1521-2 1521-2
Soybean Meal (P) Mar 23 489.0s -7.5 Q/C/O 489.0 489.0 489.0
Soybean Oil (P) Mar 23 59.31s +0.25 Q/C/O 59.31 59.31 59.31
Rough Rice (P) Mar 23 14.675s +0.075 Q/C/O 14.675 14.675 14.675
Live Cattle Apr 23 163.825 -0.650 Q/C/O 164.350 164.600 163.550
Feeder Cattle Mar 23 187.500 -0.200 Q/C/O 187.650 188.575 186.975
Lean Hogs Apr 23 83.825 +1.100 Q/C/O 83.050 84.075 81.275
Live Cattle (P) Apr 23 164.475s +0.350 Q/C/O 164.475 164.475 164.475
Feeder Cattle (P) Mar 23 187.700s +1.600 Q/C/O 187.700 187.700 187.700
Lean Hogs (P) Apr 23 82.725s -3.750 Q/C/O 82.725 82.725 82.725
Class III Milk (P) Mar 23 17.44 -0.02 Q/C/O 17.49 17.49 17.35
Cotton #2 Mar 23 86.87 +3.60 Q/C/O 83.27 86.98 83.27
Orange Juice Mar 23 246.05 +2.90 Q/C/O 244.10 248.10 243.60
Coffee Mar 23 177.40 +1.70 Q/C/O 177.15 178.50 172.95
Sugar #11 Mar 23 20.85 +0.19 Q/C/O 20.78 21.05 20.50
Cocoa May 23 2615 -2 Q/C/O 2616 2626 2587
Lumber Mar 23 479.90 -6.80 Q/C/O 484.90 484.90 476.80
Sugar #16 Mar 23 35.75 -0.60 Q/C/O 35.75 35.75 35.75
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 23 28,800 28,800 28,300 +0 +0.00%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Feb 23 2,298.0 2,298.0 2,298.0 +0.00 +0.00%
MCX Mentha Oil Feb 23 1,008.4 1,012.3 1,005.7 +0.4 +0.04%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected