Breaking News

Uranium Futures - Dec 2026 (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

90.10 +0.00 +0.00%

23/10 - Delayed Data. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 92.25
Open: 90.10
Day's Range: 90.10 - 90.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Uranium Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Uranium Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Uranium Futures are delayed by at least 10 minutes, as per exchange requirements.

Uranium Contracts

Delayed Futures - 10:50 - Friday, October 30th

Month	Last	Chg.	Open	High	Low	Time	Chart
Oct 26	89.80s	-0.20	89.80	89.80	89.80	10/26/26	Q / C / O
Nov 26	92.15s	+0.85	92.15	92.15	92.15	10/29/26	Q / C / O
Dec 26	92.25s	+0.75	92.25	92.25	92.25	10/29/26	Q / C / O
Jan 27	93.05s	+0.70	93.05	93.05	93.05	10/29/26	Q / C / O
Feb 27	93.30s	+0.60	93.30	93.30	93.30	10/29/26	Q / C / O
Mar 27	93.70s	+0.70	93.70	93.70	93.70	10/29/26	Q / C / O
Apr 27	94.10s	+0.75	94.10	94.10	94.10	10/29/26	Q / C / O
May 27	94.55s	+0.85	94.55	94.55	94.55	10/29/26	Q / C / O
Jun 27	95.10s	+0.80	95.10	95.10	95.10	10/29/26	Q / C / O
Jul 27	95.45s	+0.80	95.45	95.45	95.45	10/29/26	Q / C / O
Aug 27	96.00s	+0.80	96.00	96.00	96.00	10/29/26	Q / C / O
Sep 27	96.35s	+0.80	96.35	96.35	96.35	10/29/26	Q / C / O
Oct 27	96.95s	+0.80	96.95	96.95	96.95	10/29/26	Q / C / O
Nov 27	97.55s	+0.85	97.55	97.55	97.55	10/29/26	Q / C / O
Dec 27	97.95s	+0.85	97.95	97.95	97.95	10/29/26	Q / C / O
Jan 28	98.20s	+0.30	98.20	98.20	98.20	10/29/26	Q / C / O
Feb 28	98.75s	+0.30	98.75	98.75	98.75	10/29/26	Q / C / O
Mar 28	99.30s	+0.30	99.30	99.30	99.30	10/29/26	Q / C / O
Apr 28	99.70s	+0.30	99.70	99.70	99.70	10/29/26	Q / C / O
May 28	100.15s	+0.30	100.15	100.15	100.15	10/29/26	Q / C / O
Jun 28	100.55s	+0.35	100.55	100.55	100.55	10/29/26	Q / C / O
Jul 28	101.05s	+0.35	101.05	101.05	101.05	10/29/26	Q / C / O
Aug 28	101.40s	+0.25	101.40	101.40	101.40	10/29/26	Q / C / O
Sep 28	101.70s	+0.20	101.70	101.70	101.70	10/29/26	Q / C / O
Oct 28	101.90s	+0.20	101.90	101.90	101.90	10/29/26	Q / C / O
Nov 28	102.15s	+0.20	102.15	102.15	102.15	10/29/26	Q / C / O
Dec 28	102.40s	+0.20	102.40	102.40	102.40	10/29/26	Q / C / O
Jan 29	102.70s	+0.20	102.70	102.70	102.70	10/29/26	Q / C / O
Feb 29	102.95s	+0.25	102.95	102.95	102.95	10/29/26	Q / C / O
Mar 29	103.15s	+0.20	103.15	103.15	103.15	10/29/26	Q / C / O
Apr 29	103.40s	+0.25	103.40	103.40	103.40	10/29/26	Q / C / O
May 29	103.60s	+0.20	103.60	103.60	103.60	10/29/26	Q / C / O
Jun 29	103.85s	+0.25	103.85	103.85	103.85	10/29/26	Q / C / O
Jul 29	104.15s	+0.25	104.15	104.15	104.15	10/29/26	Q / C / O
Aug 29	104.45s	+0.25	104.45	104.45	104.45	10/29/26	Q / C / O
Sep 29	104.75s	+0.20	104.75	104.75	104.75	10/29/26	Q / C / O
Oct 29	105.10s	+0.20	105.10	105.10	105.10	10/29/26	Q / C / O
Nov 29	105.45s	+0.20	105.45	105.45	105.45	10/29/26	Q / C / O
Dec 29	105.85s	+0.20	105.85	105.85	105.85	10/29/26	Q / C / O
Jan 30	106.25s	+0.25	106.25	106.25	106.25	10/29/26	Q / C / O
Feb 30	106.60s	+0.20	106.60	106.60	106.60	10/29/26	Q / C / O
Mar 30	106.95s	+0.20	106.95	106.95	106.95	10/29/26	Q / C / O
Apr 30	107.25s	+0.20	107.25	107.25	107.25	10/29/26	Q / C / O
May 30	107.60s	+0.25	107.60	107.60	107.60	10/29/26	Q / C / O
Jun 30	107.90s	+0.20	107.90	107.90	107.90	10/29/26	Q / C / O
Jul 30	108.20s	+0.20	108.20	108.20	108.20	10/29/26	Q / C / O
Aug 30	108.50s	+0.20	108.50	108.50	108.50	10/29/26	Q / C / O
Sep 30	108.85s	+0.25	108.85	108.85	108.85	10/29/26	Q / C / O
Oct 30	109.20s	+0.25	109.20	109.20	109.20	10/29/26	Q / C / O
Nov 30	109.50s	+0.20	109.50	109.50	109.50	10/29/26	Q / C / O
Dec 30	109.85s	+0.20	109.85	109.85	109.85	10/29/26	Q / C / O
Jan 31	110.05s	+0.20	110.05	110.05	110.05	10/29/26	Q / C / O
Feb 31	110.25s	+0.20	110.25	110.25	110.25	10/29/26	Q / C / O
Mar 31	110.45s	+0.25	110.45	110.45	110.45	10/29/26	Q / C / O
Apr 31	110.65s	+0.25	110.65	110.65	110.65	10/29/26	Q / C / O
May 31	110.85s	+0.25	110.85	110.85	110.85	10/29/26	Q / C / O
Jun 31	111.00s	+0.20	111.00	111.00	111.00	10/29/26	Q / C / O
Jul 31	111.20s	+0.20	111.20	111.20	111.20	10/29/26	Q / C / O
Aug 31	111.40s	+0.25	111.40	111.40	111.40	10/29/26	Q / C / O
Sep 31	111.60s	+0.25	111.60	111.60	111.60	10/29/26	Q / C / O
Oct 31	111.75s	+0.20	111.75	111.75	111.75	10/29/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	51,956.8	-385.8	-0.74%
US 500	7,595.4	-124.8	-1.62%
US Tech 100	28,466.2	-936.3	-3.18%
DAX Futures	25,907.0	-253.0	-0.97%
Dollar Index	101.775	-0.116	-0.11%

Gold	3,908.50	-122.90	-3.05%
Silver	49.273	-3.108	-5.93%
Crude Oil WTI	104.10	+2.10	+2.06%
Brent Oil	113.68	+2.88	+2.60%
Natural Gas	2.893	-0.059	-2.00%
Copper	6.4870	-0.1155	-1.75%
US Corn	448.13	-1.88	-0.42%

USD/ZAR	16.7072	+0.0982	+0.59%
EUR/USD	1.1163	-0.0018	-0.16%
GBP/USD	1.3396	+0.0019	+0.14%
USD/JPY	157.48	-0.23	-0.15%
GBP/JPY	210.94	-0.01	0.00%
USD/CAD	1.3959	-0.0031	-0.22%
AUD/USD	0.7033	+0.0001	+0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	90.10	+0.00	+0.00%