Breaking News

Bitcoin

Get historical data for the Bitcoin prices. You'll find the historical Bitcoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Portfolio

1 BTC =

$ 3,579.0

+41.5 +1.16%

07:01:09 - Real-time Data . ( Disclaimer )

Market Cap: $63.06B

Circulating Supply: BTC17.50M

Max Supply: BTC21.00M

Vol (24H): $5.17B

Day's Range: 3,574.5 - 3,597.7

Chg (7D): -1.07%

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 23, 2019	3,578.6	3,580.1	3,597.7	3,574.5	439.85K	-0.04%
Jan 22, 2019	3,580.1	3,536.9	3,607.9	3,465.2	447.70K	1.23%
Jan 21, 2019	3,536.7	3,542.7	3,561.4	3,505.4	394.17K	-0.16%
Jan 20, 2019	3,542.3	3,676.2	3,699.1	3,503.9	563.31K	-3.68%
Jan 19, 2019	3,677.8	3,605.8	3,715.2	3,604.1	537.06K	2.00%
Jan 18, 2019	3,605.6	3,626.3	3,627.9	3,575.7	488.16K	-0.57%
Jan 17, 2019	3,626.4	3,588.1	3,636.7	3,554.8	525.10K	1.07%
Jan 16, 2019	3,588.0	3,570.6	3,644.1	3,561.4	487.34K	0.47%
Jan 15, 2019	3,571.3	3,637.5	3,660.8	3,545.7	544.85K	-1.84%
Jan 14, 2019	3,638.1	3,490.4	3,672.0	3,490.4	539.93K	4.24%
Jan 13, 2019	3,490.2	3,597.3	3,617.6	3,473.2	452.79K	-2.98%
Jan 12, 2019	3,597.2	3,616.6	3,633.9	3,561.3	435.06K	-0.53%
Jan 11, 2019	3,616.5	3,603.3	3,655.7	3,563.1	551.64K	0.35%
Jan 10, 2019	3,603.7	3,978.9	4,007.7	3,562.1	697.31K	-9.41%
Jan 09, 2019	3,978.0	3,971.0	4,014.2	3,957.5	473.42K	0.17%
Jan 08, 2019	3,971.0	3,985.8	4,070.5	3,943.1	514.08K	-0.37%
Jan 07, 2019	3,985.9	4,004.3	4,028.0	3,945.5	500.88K	-0.45%
Jan 06, 2019	4,004.1	3,785.7	4,034.1	3,758.5	529.89K	5.78%
Jan 05, 2019	3,785.4	3,802.8	3,846.7	3,769.0	468.45K	-0.46%
Jan 04, 2019	3,802.7	3,780.5	3,823.9	3,720.0	488.70K	0.60%
Jan 03, 2019	3,780.1	3,874.1	3,875.8	3,753.0	450.32K	-2.42%
Jan 02, 2019	3,873.8	3,809.7	3,894.8	3,768.1	554.47K	1.69%
Jan 01, 2019	3,809.4	3,709.5	3,814.3	3,664.4	469.11K	2.69%
Dec 31, 2018	3,709.4	3,815.1	3,819.6	3,658.8	545.83K	-2.77%
Dec 30, 2018	3,815.0	3,708.2	3,837.7	3,682.5	519.17K	2.92%
Dec 29, 2018	3,706.8	3,861.6	3,899.6	3,696.0	505.41K	-4.01%
Dec 28, 2018	3,861.6	3,587.1	3,900.3	3,565.5	565.24K	7.66%
Dec 27, 2018	3,586.9	3,793.4	3,822.6	3,560.8	543.44K	-5.45%
Dec 26, 2018	3,793.7	3,762.8	3,841.9	3,680.3	567.11K	0.83%
Dec 25, 2018	3,762.5	4,025.6	4,030.7	3,676.5	670.94K	-6.55%
Dec 24, 2018	4,026.1	3,944.5	4,208.2	3,941.9	716.29K	2.07%
Dec 23, 2018	3,944.4	3,964.3	4,037.1	3,904.6	572.21K	-0.50%

Highest: 4,208.2

Lowest: 3,465.2

Difference: 743.0

Average: 3,732.8

Change %: -9.7

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tshegofatso Ngobese Jan 16, 2019 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matabase from where? We Must meet sometime

0 0

Lesetsa Samuel Letsoalo Dec 11, 2018 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Christmas bitcoin

0 0

Richard Neil St John Nov 30, 2018 10:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trevor Noah has advertised Bitcoin for SA citizens only? Is this a scam too??

2 0

Akhona Daka Nov 28, 2018 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to do Bitcoin but here in South Africa you find people doing scams about Bitcoin . I Am new on trading , help guys

0 0

Malibongwe Mkela Nov 28, 2018 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just google Luno get the app and enjoy

0 0

Matabase Makena Nov 28, 2018 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi, if you need a mentor, I am available.

1 0

Kobus Nel Nov 25, 2018 7:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All i want for christmas is a bitcoin...or 2.....

0 0

Nick Redelinghuys Nov 22, 2018 15:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going to zero

0 0

Archibald Nxumalo Sep 21, 2018 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its looking good..

0 0

Mcopi Ndavani Aug 14, 2018 22:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bitcoin is gaining value

0 0

Mxolicent Sibanyoni Aug 14, 2018 22:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any ideas why?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203545747">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203545747" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203545747">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203545747">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202937065">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202937065" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202937065">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202937065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
			
		</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Leading Cryptocurrencies

XRP $0.31769 XRP +0.57%
Ethereum $118.51 ETH +1.59%
Bitcoin Cash $129.76 BCH +7.01%
EOS $2.4338 EOS +4.28%
Tether $1.00456 USDT +0.18%

ICO Calendar

mHealthCoin Ongoing (105)
GSC Aviation Upcoming (32)
InnovaMinex Completed (500)

FAQ

What is Bitcoin?
Bitcoin is a decentralized peer-to-peer digital currency that is powered by its users with no central authority or middlemen.
How does Bitcoin work?
The Bitcoin network shares a public ledger called "blockchain". This ledger contains every transaction ever processed, allowing a user's computer to verify the validity of each transaction. The authenticity of each transaction is protected by digital signatures corresponding to sending addresses, allowing all users to have full control over sending Bitcoins from their own Bitcoin addresses. In addition, anyone can process transactions using the computing power of specialized hardware and earn a reward in Bitcoins for this service. This is often called "mining".
What is Blockchain?
Blockchain is a digital ledger in which transactions made in Bitcoin or another cryptocurrency are recorded chronologically and publicly.
What is Mining?
Mining is the process of spending computation power to secure Bitcoin transactions against reversal and introducing new Bitcoins to the system. Technically speaking, mining is the calculation of a hash of the block header, which includes among other things a reference to the previous block, a hash of a set of transactions and a nonce (an arbitrary number used just once for authentication purposes).
How Can I Buy Bitcoin?
The most common way to buy Bitcoin is through Bitcoin Exchanges such as GDAX or BitStamp, or directly from other people via marketplaces and auction site. Purchases can be made in a variety of ways, ranging from hard cash to credit and debit cards to wire transfers, or even using other cryptocurrencies.
What is a Bitcoin Wallet?
A “wallet” is basically the Bitcoin equivalent of a bank account. It allows you to receive bitcoins, store them, then send them to others. There are two main types of wallets, software and web. A software wallet is one that you install on your own computer or mobile device. You are in complete control over the security of your coins, but such wallets can sometimes be tricky to install and maintain.A web wallet, or hosted wallet, is one that is hosted by a third party. These are often much easier to use, but you have to trust the provider (host) to maintain high levels of security to protect your coins.