Breaking News
0

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 3,579.0
+41.5    +1.16%
07:01:09 - Real-time Data . ( Disclaimer )
Market Cap: $63.06B
Circulating Supply: BTC17.50M
Max Supply: BTC21.00M
Vol (24H): $5.17B
Day's Range: 3,574.5 - 3,597.7
Chg (7D): -1.07%
Time Frame:
12/24/2018 - 01/23/2019
 
Date Price Open High Low Vol. Change %
Jan 23, 2019 3,578.6 3,580.1 3,597.7 3,574.5 439.85K -0.04%
Jan 22, 2019 3,580.1 3,536.9 3,607.9 3,465.2 447.70K 1.23%
Jan 21, 2019 3,536.7 3,542.7 3,561.4 3,505.4 394.17K -0.16%
Jan 20, 2019 3,542.3 3,676.2 3,699.1 3,503.9 563.31K -3.68%
Jan 19, 2019 3,677.8 3,605.8 3,715.2 3,604.1 537.06K 2.00%
Jan 18, 2019 3,605.6 3,626.3 3,627.9 3,575.7 488.16K -0.57%
Jan 17, 2019 3,626.4 3,588.1 3,636.7 3,554.8 525.10K 1.07%
Jan 16, 2019 3,588.0 3,570.6 3,644.1 3,561.4 487.34K 0.47%
Jan 15, 2019 3,571.3 3,637.5 3,660.8 3,545.7 544.85K -1.84%
Jan 14, 2019 3,638.1 3,490.4 3,672.0 3,490.4 539.93K 4.24%
Jan 13, 2019 3,490.2 3,597.3 3,617.6 3,473.2 452.79K -2.98%
Jan 12, 2019 3,597.2 3,616.6 3,633.9 3,561.3 435.06K -0.53%
Jan 11, 2019 3,616.5 3,603.3 3,655.7 3,563.1 551.64K 0.35%
Jan 10, 2019 3,603.7 3,978.9 4,007.7 3,562.1 697.31K -9.41%
Jan 09, 2019 3,978.0 3,971.0 4,014.2 3,957.5 473.42K 0.17%
Jan 08, 2019 3,971.0 3,985.8 4,070.5 3,943.1 514.08K -0.37%
Jan 07, 2019 3,985.9 4,004.3 4,028.0 3,945.5 500.88K -0.45%
Jan 06, 2019 4,004.1 3,785.7 4,034.1 3,758.5 529.89K 5.78%
Jan 05, 2019 3,785.4 3,802.8 3,846.7 3,769.0 468.45K -0.46%
Jan 04, 2019 3,802.7 3,780.5 3,823.9 3,720.0 488.70K 0.60%
Jan 03, 2019 3,780.1 3,874.1 3,875.8 3,753.0 450.32K -2.42%
Jan 02, 2019 3,873.8 3,809.7 3,894.8 3,768.1 554.47K 1.69%
Jan 01, 2019 3,809.4 3,709.5 3,814.3 3,664.4 469.11K 2.69%
Dec 31, 2018 3,709.4 3,815.1 3,819.6 3,658.8 545.83K -2.77%
Dec 30, 2018 3,815.0 3,708.2 3,837.7 3,682.5 519.17K 2.92%
Dec 29, 2018 3,706.8 3,861.6 3,899.6 3,696.0 505.41K -4.01%
Dec 28, 2018 3,861.6 3,587.1 3,900.3 3,565.5 565.24K 7.66%
Dec 27, 2018 3,586.9 3,793.4 3,822.6 3,560.8 543.44K -5.45%
Dec 26, 2018 3,793.7 3,762.8 3,841.9 3,680.3 567.11K 0.83%
Dec 25, 2018 3,762.5 4,025.6 4,030.7 3,676.5 670.94K -6.55%
Dec 24, 2018 4,026.1 3,944.5 4,208.2 3,941.9 716.29K 2.07%
Dec 23, 2018 3,944.4 3,964.3 4,037.1 3,904.6 572.21K -0.50%
Highest: 4,208.2 Lowest: 3,465.2 Difference: 743.0 Average: 3,732.8 Change %: -9.7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tshegofatso Ngobese
Tshegofatso Ngobese Jan 16, 2019 22:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matabase from where? We Must meet sometime
Reply
0 0
Lesetsa Samuel Letsoalo
Lesetsa Samuel Letsoalo Dec 11, 2018 12:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christmas bitcoin
Reply
0 0
Richard Neil St John
Richard Neil St John Nov 30, 2018 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trevor Noah has advertised Bitcoin for SA citizens only? Is this a scam too??
Reply
2 0
Akhona Daka
Akhona Daka Nov 28, 2018 21:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to do Bitcoin but here in South Africa you find people doing scams about Bitcoin . I Am new on trading , help guys
Reply
0 0
Malibongwe Mkela
Malibongwe Mkela Nov 28, 2018 21:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just google Luno get the app and enjoy
Reply
0 0
Matabase Makena
Matabase Makena Nov 28, 2018 21:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi, if you need a mentor, I am available.
Reply
1 0
Kobus Nel
Kobus Nel Nov 25, 2018 7:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All i want for christmas is a bitcoin...or 2.....
Reply
0 0
Nick Redelinghuys
Nick Redelinghuys Nov 22, 2018 15:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to zero
Reply
0 0
Archibald Nxumalo
Archibald Nxumalo Sep 21, 2018 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its looking good..
Reply
0 0
Mcopi Ndavani
Mcopi Ndavani Aug 14, 2018 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is gaining value
Reply
0 0
Mxolicent Sibanyoni
Mxolicent Sibanyoni Aug 14, 2018 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any ideas why?
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email