Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin

 
Get historical data for the Bitcoin prices. You'll find the historical Bitcoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 BTC =
$ 63,398.6
-2493.9    -3.78%
Index Price
Currency Converter
11:30:12 - Real-time Data . ( Disclaimer )
Market Cap: $1.20T
Circulating Supply: BTC18.85M
Max Supply: BTC21.00M
Vol (24H): $43.77B
Day's Range: 62,152.8 - 63,684.9
Chg (7D): +7.68%
Time Frame:
09/22/2021 - 10/22/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 63,399.2 62,200.8 63,684.9 62,152.8 90.49K 1.91%
Oct 21, 2021 62,210.2 66,004.6 66,616.9 62,092.1 105.38K -5.71%
Oct 20, 2021 65,979.1 64,276.9 66,967.1 63,543.7 79.87K 2.65%
Oct 19, 2021 64,278.5 62,030.2 64,454.0 61,451.0 80.16K 3.58%
Oct 18, 2021 62,056.3 61,525.8 62,623.6 60,026.9 80.15K 0.86%
Oct 17, 2021 61,527.5 60,865.5 61,651.4 59,143.4 53.39K 1.09%
Oct 16, 2021 60,861.1 61,669.2 62,329.2 60,161.9 49.93K -1.32%
Oct 15, 2021 61,672.5 57,348.2 62,892.8 56,874.8 121.48K 7.54%
Oct 14, 2021 57,345.8 57,370.4 58,506.5 56,866.8 59.84K -0.06%
Oct 13, 2021 57,380.1 56,014.5 57,697.4 54,314.4 73.62K 2.44%
Oct 12, 2021 56,015.9 57,480.6 57,635.7 54,155.4 74.85K -2.54%
Oct 11, 2021 57,477.3 54,686.9 57,814.1 54,457.8 73.84K 5.10%
Oct 10, 2021 54,687.7 54,942.5 56,432.2 54,100.8 104.43K -0.46%
Oct 09, 2021 54,942.5 53,924.1 55,430.8 53,711.7 64.65K 1.91%
Oct 08, 2021 53,914.7 53,785.5 55,977.9 53,659.3 64.05K 0.24%
Oct 07, 2021 53,783.9 55,325.2 55,325.6 53,476.4 75.68K -2.78%
Oct 06, 2021 55,323.2 51,470.0 55,676.1 50,439.5 116.26K 7.49%
Oct 05, 2021 51,469.3 49,229.5 51,872.4 49,060.1 76.63K 4.55%
Oct 04, 2021 49,227.3 48,200.4 49,481.7 46,958.6 66.92K 2.13%
Oct 03, 2021 48,200.1 47,665.4 49,165.2 47,123.0 42.41K 1.12%
Oct 02, 2021 47,666.9 48,147.2 48,306.9 47,451.7 39.82K -1.00%
Oct 01, 2021 48,146.0 43,824.4 48,435.2 43,292.9 94.66K 9.86%
Sep 30, 2021 43,823.3 41,534.5 44,101.2 41,416.7 64.32K 5.50%
Sep 29, 2021 41,536.8 41,023.1 42,571.2 40,815.0 48.21K 1.25%
Sep 28, 2021 41,022.3 42,169.9 42,758.8 40,906.4 60.01K -2.73%
Sep 27, 2021 42,172.6 43,200.9 44,293.2 42,143.9 54.12K -2.39%
Sep 26, 2021 43,203.4 42,685.8 43,907.3 40,786.6 69.91K 1.21%
Sep 25, 2021 42,686.8 42,818.7 42,959.3 41,714.5 46.35K -0.31%
Sep 24, 2021 42,819.9 44,867.4 45,112.0 40,908.5 128.88K -4.57%
Sep 23, 2021 44,869.2 43,550.7 44,949.8 43,090.1 74.54K 3.03%
Sep 22, 2021 43,551.6 40,660.8 43,976.7 40,585.7 93.98K 7.13%
Highest: 66,967.1 Lowest: 40,585.7 Difference: 26,381.4 Average: 52,685.5 Change %: 56.0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
puleng mashianem
puleng mashianem Oct 20, 2021 20:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy tp 120k
Reply
1 0
Report
Kuhle Kuhle
Kuhle Kuhle Oct 20, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell
Reply
0 2
Report
Sajene Ntsime
Sajene Ntsime Oct 20, 2021 5:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need someone to help me,I need to join
Reply
0 0
Report
Ruan Potgieter
Ruan Potgieter Oct 15, 2021 22:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell ?
Reply
1 0
Report
xolani alex
xolani alex Oct 15, 2021 22:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
roll a dice
Reply
1 0
Report
Ty Au
Ty Au Oct 15, 2021 22:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There’s much more for many with deep pockets to gain buy selling now and buying in again later. I’d bank on a near-future epic dip.
Reply
0 0
Report
Thabiso Senyatsi
Thabiso Senyatsi Oct 14, 2021 10:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can someone help me to understand it
Reply
3 0
Report
Henny Simangu
Henny Simangu Oct 11, 2021 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so far so good
Reply
1 0
Report
Shawn Sthole
Shawn Sthole Oct 11, 2021 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi henny
Reply
0 0
Report
Arno Pfohl
Arno Pfohl Oct 06, 2021 19:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow up to 60k.. 
Reply
0 0
Report
Rethabile Nkanyana
Rethabile Nkanyana Oct 06, 2021 19:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes there's a probability
Reply
0 0
Report
Ziyat Mus b
Ziyat Mus b Oct 04, 2021 23:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to be a member but I don't have a idea about bitcoin
Reply
2 0
Report
Jason Basson
Jason Basson Oct 02, 2021 12:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
too Many bulls will cause the market to reach 50 000 , but be vigilint as those bulls become bears as their Bitcoins reach a new high they sell it off and causes the market to become Bearish again (Crash) safe trading, next week I presume we will hit 50 000
Reply
5 1
Report
Rekash Priaram
Rekash Priaram Oct 02, 2021 12:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any idea at what price this will top?
Reply
0 0
Report
Pieter Fouché
Pieter Fouché Oct 02, 2021 12:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$220 000 maybe higher
Reply
1 0
Report
Monwabisi Bob Magewana
UIKRiskManager Oct 01, 2021 12:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)
Reply
3 0
Report
Diego Carlos
Diego Carlos Sep 29, 2021 8:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How I'll get bitcoin profit
Reply
0 0
Report
Rekash Priaram
Rekash Priaram Sep 29, 2021 7:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any predictions?
Reply
0 0
Report
Jackson Dior
Jackson Dior Sep 29, 2021 7:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market hits all time low, we going high.
Reply
1 0
Report
Rekash Priaram
Rekash Priaram Sep 29, 2021 7:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jackson Dior nice one
Reply
0 0
Report
shuuvex babyloss
shuuvex babyloss Sep 21, 2021 14:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how I will get Bitcoin profit
Reply
1 0
Report
Nikky Nikky
Nikky Nikky Sep 20, 2021 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do I join and make profit
Reply
0 0
Report
Thulani Shabalala
Thulani Shabalala Sep 20, 2021 16:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How could i make it bitcoin and get profits?
Reply
0 0
Report
Nic Nkosi
Nic Nkosi Sep 20, 2021 16:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can assist you
Reply
0 0
Report
Lihle Mndebele
Lihle Mndebele Sep 20, 2021 16:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can u please assist me to
Reply
0 0
Report
Edwin Nkhasi
Edwin Nkhasi Sep 16, 2021 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how could I join bitcoin?
Reply
0 0
Report
Derick Streak
Derick Streak Sep 14, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
join easy equaties
Reply
3 0
Report
Olefile Leserwane
Olefile Leserwane Sep 13, 2021 21:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do I deposit?
Reply
0 0
Report
Monwabisi Bob Magewana
UIKRiskManager Sep 12, 2021 23:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitcoin is Melting Micro.anyone with fundamentals?for btc micro crashes?
Reply
0 0
Report
Anselm E Obiajulu
Anselm E Obiajulu Sep 12, 2021 20:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to buy a stock
Reply
0 0
Report
Monwabisi Bob Magewana
UIKRiskManager Sep 12, 2021 20:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have about 10 trades i can share with you.
Reply
0 0
Report
Rethabile Nkanyana
Rethabile Nkanyana Sep 07, 2021 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bitcoin crushes, but there's a nice correction 👏 good to Buy or...
Reply
4 1
Report
Monwabisi Bob Magewana
UIKRiskManager Sep 07, 2021 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey Retha unjani
Reply
0 0
Report
Rethabile Nkanyana
Rethabile Nkanyana Sep 07, 2021 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monwabisi Bob Magewana hey
Reply
0 0
Report
Sean Erasmus
Sean Erasmus Sep 07, 2021 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it that everyone against Bitcoin is over 60…or have they missed the bus and a case of sour grapes!!
Reply
1 1
Report
Adri Mansvelder
Adri Mansvelder Sep 07, 2021 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good question and I also wonder why?!
Reply
0 0
Report
Jj Mulder
Jj Mulder Sep 05, 2021 21:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Luno is very user friendly.
Reply
1 0
Report
Mduduzi Nonkwelo
Mduduzi Nonkwelo Sep 05, 2021 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any crypto platforms suggestions?
Reply
0 0
Report
Clement Mbau
Clement Mbau Sep 02, 2021 11:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can i buy bitcoin now or sell
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email