Please try another search
Market Cap:
$572.29B
Circulating Supply:
BTC19.05M
Max Supply:
BTC21.00M
Vol (24H):
$20.44B
Chg (7D):
-0.42%
Day's Range:
29,260.1 - 30,268.9
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 22, 2022 | 30,028.4 | 29,433.0 | 30,268.9 | 29,260.1 | 41.45K | 2.02% |
| May 21, 2022 | 29,434.6 | 29,188.7 | 29,623.2 | 28,953.9 | 32.27K | 0.88% |
| May 20, 2022 | 29,178.6 | 30,305.9 | 30,735.1 | 28,738.5 | 98.78K | -3.72% |
| May 19, 2022 | 30,305.9 | 28,700.4 | 30,525.1 | 28,682.1 | 101.38K | 5.66% |
| May 18, 2022 | 28,683.7 | 30,437.5 | 30,687.9 | 28,648.1 | 92.03K | -5.76% |
| May 17, 2022 | 30,437.5 | 29,856.7 | 30,720.1 | 29,484.5 | 79.63K | 1.97% |
| May 16, 2022 | 29,849.0 | 31,308.3 | 31,312.4 | 29,135.8 | 100.25K | -4.66% |
| May 15, 2022 | 31,308.7 | 30,078.6 | 31,383.8 | 29,499.4 | 65.44K | 4.08% |
| May 14, 2022 | 30,080.4 | 29,285.2 | 30,277.4 | 28,666.7 | 70.46K | 2.72% |
| May 13, 2022 | 29,284.4 | 28,994.3 | 31,002.7 | 28,755.0 | 141.23K | 1.06% |
| May 12, 2022 | 28,976.0 | 29,073.4 | 30,136.7 | 26,500.5 | 309.48K | -0.32% |
| May 11, 2022 | 29,068.2 | 31,008.0 | 32,113.6 | 27,835.5 | 296.90K | -6.25% |
| May 10, 2022 | 31,007.5 | 30,098.2 | 32,621.2 | 29,831.0 | 235.61K | 3.03% |
| May 09, 2022 | 30,095.0 | 34,041.0 | 34,227.0 | 30,095.0 | 268.09K | -11.64% |
| May 08, 2022 | 34,060.0 | 35,468.0 | 35,497.0 | 33,727.0 | 671.05M | -3.97% |
| May 07, 2022 | 35,468.0 | 36,003.0 | 36,119.0 | 34,773.0 | 288.86M | -1.50% |
| May 06, 2022 | 36,009.0 | 36,540.0 | 36,646.0 | 35,267.0 | 752.84M | -1.46% |
| May 05, 2022 | 36,544.0 | 39,686.0 | 39,833.0 | 36,183.0 | 1.04B | -7.92% |
| May 04, 2022 | 39,688.0 | 37,717.0 | 40,021.0 | 37,660.0 | 691.49M | 5.22% |
| May 03, 2022 | 37,718.0 | 38,515.0 | 38,647.0 | 37,513.0 | 367.21M | -2.07% |
| May 02, 2022 | 38,514.0 | 38,472.0 | 39,134.0 | 38,061.0 | 580.79M | 0.14% |
| May 01, 2022 | 38,461.0 | 37,642.0 | 38,676.0 | 37,397.0 | 276.99M | 2.15% |
| Apr 30, 2022 | 37,650.0 | 38,590.0 | 38,776.0 | 37,596.0 | 248.22M | -2.41% |
| Apr 29, 2022 | 38,581.0 | 39,748.0 | 39,919.0 | 38,175.0 | 382.90M | -2.94% |
| Apr 28, 2022 | 39,748.0 | 39,243.0 | 40,382.0 | 38,888.0 | 542.39M | 1.29% |
| Apr 27, 2022 | 39,243.0 | 38,113.0 | 39,447.0 | 37,869.0 | 426.83M | 2.96% |
| Apr 26, 2022 | 38,113.0 | 40,443.0 | 40,770.0 | 37,708.0 | 681.47M | -5.72% |
| Apr 25, 2022 | 40,427.0 | 39,464.0 | 40,599.0 | 38,233.0 | 654.60M | 2.44% |
| Apr 24, 2022 | 39,464.0 | 39,434.0 | 39,929.0 | 39,033.0 | 283.63M | 0.12% |
| Apr 23, 2022 | 39,418.0 | 39,709.0 | 39,973.0 | 39,291.0 | 190.60M | -0.73% |
| Apr 22, 2022 | 39,709.0 | 40,487.0 | 40,792.0 | 39,200.0 | 421.30M | -1.91% |
| Highest: 40,792.0 | Lowest: 26,500.5 | Difference: 14,291.5 | Average: 34,404.9 | Change %: -25.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
