Breaking News
Close
0

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 30,028.4
+753.2    +2.57%
15:42:38 - Real-time Data . ( Disclaimer )

Market Cap:

$572.29B

Circulating Supply:

BTC19.05M

Max Supply:

BTC21.00M

Vol (24H):

$20.44B

Chg (7D):

-0.42%

Day's Range:

29,260.1 - 30,268.9

Time Frame:
04/22/2022 - 05/22/2022
 
Date Price Open High Low Vol. Change %
May 22, 2022 30,028.4 29,433.0 30,268.9 29,260.1 41.45K 2.02%
May 21, 2022 29,434.6 29,188.7 29,623.2 28,953.9 32.27K 0.88%
May 20, 2022 29,178.6 30,305.9 30,735.1 28,738.5 98.78K -3.72%
May 19, 2022 30,305.9 28,700.4 30,525.1 28,682.1 101.38K 5.66%
May 18, 2022 28,683.7 30,437.5 30,687.9 28,648.1 92.03K -5.76%
May 17, 2022 30,437.5 29,856.7 30,720.1 29,484.5 79.63K 1.97%
May 16, 2022 29,849.0 31,308.3 31,312.4 29,135.8 100.25K -4.66%
May 15, 2022 31,308.7 30,078.6 31,383.8 29,499.4 65.44K 4.08%
May 14, 2022 30,080.4 29,285.2 30,277.4 28,666.7 70.46K 2.72%
May 13, 2022 29,284.4 28,994.3 31,002.7 28,755.0 141.23K 1.06%
May 12, 2022 28,976.0 29,073.4 30,136.7 26,500.5 309.48K -0.32%
May 11, 2022 29,068.2 31,008.0 32,113.6 27,835.5 296.90K -6.25%
May 10, 2022 31,007.5 30,098.2 32,621.2 29,831.0 235.61K 3.03%
May 09, 2022 30,095.0 34,041.0 34,227.0 30,095.0 268.09K -11.64%
May 08, 2022 34,060.0 35,468.0 35,497.0 33,727.0 671.05M -3.97%
May 07, 2022 35,468.0 36,003.0 36,119.0 34,773.0 288.86M -1.50%
May 06, 2022 36,009.0 36,540.0 36,646.0 35,267.0 752.84M -1.46%
May 05, 2022 36,544.0 39,686.0 39,833.0 36,183.0 1.04B -7.92%
May 04, 2022 39,688.0 37,717.0 40,021.0 37,660.0 691.49M 5.22%
May 03, 2022 37,718.0 38,515.0 38,647.0 37,513.0 367.21M -2.07%
May 02, 2022 38,514.0 38,472.0 39,134.0 38,061.0 580.79M 0.14%
May 01, 2022 38,461.0 37,642.0 38,676.0 37,397.0 276.99M 2.15%
Apr 30, 2022 37,650.0 38,590.0 38,776.0 37,596.0 248.22M -2.41%
Apr 29, 2022 38,581.0 39,748.0 39,919.0 38,175.0 382.90M -2.94%
Apr 28, 2022 39,748.0 39,243.0 40,382.0 38,888.0 542.39M 1.29%
Apr 27, 2022 39,243.0 38,113.0 39,447.0 37,869.0 426.83M 2.96%
Apr 26, 2022 38,113.0 40,443.0 40,770.0 37,708.0 681.47M -5.72%
Apr 25, 2022 40,427.0 39,464.0 40,599.0 38,233.0 654.60M 2.44%
Apr 24, 2022 39,464.0 39,434.0 39,929.0 39,033.0 283.63M 0.12%
Apr 23, 2022 39,418.0 39,709.0 39,973.0 39,291.0 190.60M -0.73%
Apr 22, 2022 39,709.0 40,487.0 40,792.0 39,200.0 421.30M -1.91%
Highest: 40,792.0 Lowest: 26,500.5 Difference: 14,291.5 Average: 34,404.9 Change %: -25.8
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thapelo Jacob
Thapelo Jacob May 13, 2022 16:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys I'm new here can someone help me to use this 🙏
Ty Au
Ty Au May 12, 2022 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ah, i laugh at all the losses. All those NTFs are now less than half their price — GREAT investments… Not. Should sink further if most people smart. And now, everyone only thinking about their holdimgs/losses in terms of fiat money. Oh the irony. This has been a case of crypto kings scamming the masses. Seen it all along.
John Bryant
John Bryant May 10, 2022 12:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it must reach 29100 before up to 35000
El Phoenix
El Phoenix May 10, 2022 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big ups to anyone who bought at $30000 ,now it's just a matter of time before SpaceX take off ,$33000 around the cornerwe buy when most people are panickingthat entry point is visible at 30 Min/1h charts if you know what I know
John Bryant
John Bryant May 09, 2022 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope it goes up to at least 34100 now then back down to 29000
El Phoenix
El Phoenix May 09, 2022 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy $30000-$29500 ,The Bears are about to hibernateThe Bulls Are about to start grazing 💰🆙🔜💸
El Phoenix
El Phoenix May 09, 2022 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy between $31000-$29000 and holdBig move coming this week trust me...
Christo Van Der Mescht
Christo Van Der Mescht May 09, 2022 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for $12500 before hou buy.
El Phoenix
El Phoenix May 09, 2022 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I doubt thatwe moving up before the end of this week before it even reaches $27000 , check the history and technical analysis..and current fundamental analysisthey all leading to the moon trust me...
El Phoenix
El Phoenix May 09, 2022 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
_Up we goMark my wordsI've just bought at $31100 minimum risk 3lots and applied my Break even in case it continues South....
John Bryant
John Bryant May 09, 2022 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The lowest in 2 years
John Bryant
John Bryant May 09, 2022 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jesus who expected this ********to drop the way it did
Ty Au
Ty Au May 09, 2022 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me and many others
Ty Au
Ty Au May 09, 2022 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In fact, half of what it is now would probably be more real
Hagan Willibo
Hagan Willibo May 08, 2022 23:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is a good hold now but you know how a single market can be slow, I came across Jason's comment here and I asked if I could pick his brains. He insisted I don't give up and get hands on authentic strategies like mirror trading. Long story short, 2 years in mirror trading and I'm yielding 2M/yr.Thanks (sensei) as I call him.
Naphtaly Mohale
Naphtaly Mohale May 08, 2022 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only bullish if goes past 36k
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email