
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| XBTC21/USD | · | Investing.com | · | USD | |
| XBTC21/USD | · | Synthetic | · | USD |
| XBTC21/USD | · | US Dollar |
| 0.005714 | 0.005714 | 0.005758 | 0.005657 | +0.12% | ||
| 0.005707 | 0.005725 | 0.005792 | 0.005700 | -0.31% | ||
| 0.005725 | 0.005758 | 0.005803 | 0.005693 | -0.57% | ||
| 0.005758 | 0.005840 | 0.005882 | 0.005743 | -1.40% | ||
| 0.005840 | 0.005848 | 0.005886 | 0.005825 | -0.14% | ||
| 0.005848 | 0.005844 | 0.005867 | 0.005833 | +0.07% | ||
| 0.005844 | 0.005788 | 0.005882 | 0.005777 | +0.97% | ||
| 0.005788 | 0.005821 | 0.005848 | 0.005777 | -0.57% | ||
| 0.005821 | 0.005769 | 0.005848 | 0.005754 | +0.90% | ||
| 0.005769 | 0.005718 | 0.005806 | 0.005700 | +0.89% | ||
| 0.005718 | 0.005722 | 0.005766 | 0.005607 | 0.00% | ||
| 0.005718 | 0.005653 | 0.005740 | 0.005653 | +1.15% | ||
| 0.005653 | 0.005660 | 0.005682 | 0.005607 | -0.12% | ||
| 0.005660 | 0.005829 | 0.005882 | 0.005625 | -2.90% | ||
| 0.005829 | 0.005758 | 0.005859 | 0.005725 | +1.23% | ||
| 0.005758 | 0.005435 | 0.006423 | 0.005407 | +5.94% | ||
| 0.005435 | 0.005421 | 0.005449 | 0.005339 | +0.26% | ||
| 0.005421 | 0.005559 | 0.005585 | 0.005411 | -2.43% | ||
| 0.005556 | 0.005470 | 0.005570 | 0.005466 | +1.57% | ||
| 0.005470 | 0.005452 | 0.005477 | 0.005424 | +0.33% | ||
| 0.005452 | 0.005534 | 0.005592 | 0.005417 | -1.41% | ||
| 0.005530 | 0.005622 | 0.005637 | 0.005498 | -1.64% | ||
| 0.005622 | 0.005655 | 0.005674 | 0.005574 | -0.58% | ||
| 0.005655 | 0.005545 | 0.005689 | 0.005537 | +1.98% | ||
| 0.005545 | 0.005502 | 0.005592 | 0.005421 | +0.78% | ||
| 0.005502 | 0.005512 | 0.005519 | 0.005466 | -0.18% | ||
| 0.005512 | 0.005435 | 0.005512 | 0.005431 | +1.42% | ||
| 0.005435 | 0.005428 | 0.005473 | 0.005316 | +0.20% | ||
| 0.005424 | 0.005505 | 0.005523 | 0.005417 | -1.47% | ||
| 0.005505 | 0.005527 | 0.005574 | 0.005480 | -0.40% | ||
| 0.005527 | 0.005299 | 0.005527 | 0.005296 | +4.36% | ||
| 0.005296 | 0.005421 | 0.005466 | 0.005257 | -2.36% |