Breaking News
0
Close

BTC/MYR - Bitcoin Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93,336 +2236    +2.45%
06:55:21 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Malaysian Ringgit
  • Volume: 0
  • Bid/Ask: 93,336 / 93,336
  • Day's Range: 93,141 - 94,434
BTC/MYR 93,336 +2236 +2.45%

BTC/MYR Synthetic Historical Data

 
Get free historical data for BTC MYR (Bitcoin Malaysian Ringgit Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/05/2022 - 10/05/2022
 
Date Price Open High Low Vol. Change %
Oct 05, 2022 93,336 94,376 94,434 93,141 - -1.07%
Oct 04, 2022 94,346 91,240 94,901 90,643 - 3.42%
Oct 03, 2022 91,227 88,368 91,458 88,114 - 3.27%
Oct 02, 2022 88,341 89,549 89,910 87,810 - -1.34%
Oct 01, 2022 89,544 90,066 90,331 88,880 - -0.59%
Sep 30, 2022 90,079 90,795 93,545 89,089 - -0.76%
Sep 29, 2022 90,768 89,722 91,095 87,507 - 1.01%
Sep 28, 2022 89,862 87,997 91,468 85,477 - 1.97%
Sep 27, 2022 88,121 88,505 93,879 86,913 - -0.41%
Sep 26, 2022 88,487 86,258 88,823 85,968 - 2.74%
Sep 25, 2022 86,125 86,649 87,682 85,441 - -0.61%
Sep 24, 2022 86,650 88,315 88,402 86,128 - -1.93%
Sep 23, 2022 88,354 88,615 89,011 84,963 - -0.32%
Sep 22, 2022 88,636 84,057 88,980 83,927 - 5.18%
Sep 21, 2022 84,268 86,033 89,932 82,865 - -2.04%
Sep 20, 2022 86,019 88,899 89,234 85,603 - -3.21%
Sep 19, 2022 88,871 88,058 89,447 83,061 - 0.84%
Sep 18, 2022 88,132 91,211 91,211 87,743 - -3.42%
Sep 17, 2022 91,256 89,809 91,506 89,618 - 1.70%
Sep 16, 2022 89,727 89,384 90,170 87,791 - 0.42%
Sep 15, 2022 89,356 91,553 92,129 88,576 - -2.38%
Sep 14, 2022 91,535 90,951 92,746 88,972 - 0.65%
Sep 13, 2022 90,944 100,851 102,330 89,742 - -9.80%
Sep 12, 2022 100,829 98,196 101,162 97,121 - 2.85%
Sep 11, 2022 98,036 97,382 98,036 96,123 - 0.62%
Sep 10, 2022 97,429 96,088 97,999 95,081 - 1.29%
Sep 09, 2022 96,190 86,954 96,894 86,761 - 10.59%
Sep 08, 2022 86,980 86,895 87,526 85,674 - 0.19%
Sep 07, 2022 86,813 84,562 87,516 83,524 - 2.63%
Sep 06, 2022 84,593 88,836 90,494 84,318 - -4.76%
Sep 05, 2022 88,820 89,716 89,857 88,277 - -0.93%
Highest: 102,330 Lowest: 82,865 Difference: 19,466 Average: 90,118 Change %: 4

My Sentiments

What is your sentiment on BTC/MYR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/MYR Synthetic Overview

Write your thoughts about BTC/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email