Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ADA =
$ 2.0678
-0.1264    -5.76%
00:21:05 - Real-time Data . ( Disclaimer )
Market Cap: $66.40B
Circulating Supply: ADA32.03B
Max Supply: ADA45.00B
Vol (24H): $3.06B
Day's Range: 2.0300 - 2.1716
Chg (7D): +2.11%
Time Frame:
08/28/2021 - 09/28/2021
 
Date Price Open High Low Vol. Change %
Sep 28, 2021 2.0678 2.1312 2.1716 2.0300 286.57M -2.95%
Sep 27, 2021 2.1307 2.2090 2.2726 2.1293 288.51M -3.52%
Sep 26, 2021 2.2084 2.2985 2.2999 2.1490 452.94M -3.92%
Sep 25, 2021 2.2985 2.2780 2.4553 2.2395 649.94M 0.90%
Sep 24, 2021 2.2780 2.3277 2.3436 2.0700 656.06M -2.13%
Sep 23, 2021 2.3277 2.2577 2.3442 2.1808 355.13M 3.03%
Sep 22, 2021 2.2591 1.9842 2.2659 1.9691 564.97M 13.92%
Sep 21, 2021 1.9830 2.0684 2.2239 1.9132 795.40M -4.13%
Sep 20, 2021 2.0684 2.2827 2.2884 1.9827 - -9.39%
Sep 19, 2021 2.2827 2.3719 2.3959 2.2612 222.62M -3.76%
Sep 18, 2021 2.3719 2.3476 2.4374 2.3126 193.89M 1.04%
Sep 17, 2021 2.3476 2.4171 2.4396 2.3227 235.04M -2.90%
Sep 16, 2021 2.4176 2.5026 2.5119 2.3821 358.13M -3.39%
Sep 15, 2021 2.5025 2.3950 2.5811 2.3643 444.87M 4.56%
Sep 14, 2021 2.3934 2.4029 2.4362 2.3240 416.79M -0.42%
Sep 13, 2021 2.4036 2.5829 2.5922 2.3112 683.87M -6.96%
Sep 12, 2021 2.5833 2.6352 2.7866 2.5061 837.41M -1.98%
Sep 11, 2021 2.6354 2.3834 2.7945 2.3699 9.74M 10.62%
Sep 10, 2021 2.3825 2.5164 2.5848 2.2786 80.92M -5.31%
Sep 09, 2021 2.5161 2.4699 2.6202 2.3969 573.39M 1.87%
Sep 08, 2021 2.4699 2.5047 2.5614 2.2011 785.86M -1.39%
Sep 07, 2021 2.5047 2.8323 2.8747 2.0316 1.24B -11.57%
Sep 06, 2021 2.8323 2.9106 2.9257 2.7968 324.01M -2.71%
Sep 05, 2021 2.9112 2.8302 2.9552 2.8240 283.80M 2.86%
Sep 04, 2021 2.8302 2.9653 2.9653 2.8070 128.51M -4.55%
Sep 03, 2021 2.9652 2.9610 3.0291 2.9030 359.20M 0.14%
Sep 02, 2021 2.9610 2.8695 3.0989 2.8368 555.92M 3.17%
Sep 01, 2021 2.8700 2.7693 2.9012 2.7226 331.41M 3.63%
Aug 31, 2021 2.7693 2.7340 2.8789 2.7068 392.37M 1.25%
Aug 30, 2021 2.7353 2.8527 2.8833 2.7226 390.90M -4.12%
Aug 29, 2021 2.8527 2.8464 2.9287 2.7251 396.34M 0.21%
Aug 28, 2021 2.8467 2.9460 2.9492 2.7760 400.80M -3.37%
Highest: 3.0989 Lowest: 1.9132 Difference: 1.1858 Average: 2.5002 Change %: -29.8086
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kamran Jutt
Kamran Jutt Jun 11, 2021 20:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Sanjeev Beeputh
Sanjeev Beeputh Mar 06, 2021 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
were can I buy cardano
Blayde Burger
Blayde Burger Mar 06, 2021 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance, trading platform
Sanjeev Beeputh
Sanjeev Beeputh Mar 06, 2021 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zakhe Gumbi
Zakhe Gumbi Mar 06, 2021 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blayde Burger how do you deposit money on Binace I can't do my deposit .
Steve Zaki
Steve Zaki Feb 05, 2021 8:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think we will hit a 20% increase today?
Busisiwe Khabayi
Busisiwe Khabayi Jan 04, 2021 4:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1 soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email