
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | US Dollar |
| 0.01757 | 0.01921 | 0.01927 | 0.01729 | 30.81M | -8.54% | |
| 0.01921 | 0.01782 | 0.02001 | 0.01776 | 26.54M | +7.74% | |
| 0.01783 | 0.01652 | 0.01850 | 0.01623 | 7.75M | +7.93% | |
| 0.01652 | 0.01716 | 0.01736 | 0.01616 | 2.63M | -3.73% | |
| 0.01716 | 0.01779 | 0.01912 | 0.01700 | 3.59M | -3.54% | |
| 0.01779 | 0.01758 | 0.01854 | 0.01712 | 1.58M | +1.19% | |
| 0.01758 | 0.01895 | 0.01957 | 0.01745 | 2.19M | -7.23% | |
| 0.01895 | 0.02006 | 0.02014 | 0.01880 | 2.42M | -5.53% | |
| 0.02006 | 0.02005 | 0.02020 | 0.01933 | 1.53M | +0.05% | |
| 0.02005 | 0.01980 | 0.02058 | 0.01940 | 2.24M | +0.91% | |
| 0.01987 | 0.01943 | 0.02043 | 0.01934 | 2.95M | +2.26% | |
| 0.01943 | 0.01872 | 0.01950 | 0.01844 | 3.89M | +3.79% | |
| 0.01872 | 0.01816 | 0.01946 | 0.01762 | 10.00M | +3.08% | |
| 0.01816 | 0.01744 | 0.01870 | 0.01732 | 3.84M | +4.13% | |
| 0.01744 | 0.01660 | 0.01776 | 0.01660 | 3.43M | +5.06% | |
| 0.01660 | 0.01632 | 0.01729 | 0.01614 | 3.22M | +1.72% | |
| 0.01632 | 0.01654 | 0.01656 | 0.01614 | 1.52M | -1.33% | |
| 0.01654 | 0.01620 | 0.01673 | 0.01614 | 1.26M | +2.10% | |
| 0.01620 | 0.01612 | 0.01651 | 0.01595 | 1.59M | +0.43% | |
| 0.01613 | 0.01602 | 0.01686 | 0.01594 | 1.83M | +0.69% | |
| 0.01602 | 0.01630 | 0.01669 | 0.01559 | 1.20M | -1.72% | |
| 0.01630 | 0.01660 | 0.01660 | 0.01599 | 1.49M | -1.81% | |
| 0.01660 | 0.01644 | 0.01679 | 0.01581 | 3.88M | +0.97% | |
| 0.01644 | 0.01626 | 0.01663 | 0.01603 | 1.99M | +1.11% | |
| 0.01626 | 0.01646 | 0.01711 | 0.01602 | 1.75M | -1.33% | |
| 0.01648 | 0.01644 | 0.01680 | 0.01614 | 2.28M | +0.24% | |
| 0.01644 | 0.01631 | 0.01681 | 0.01587 | 3.84M | +0.80% | |
| 0.01631 | 0.01648 | 0.01715 | 0.01631 | 1.21M | -1.03% | |
| 0.01648 | 0.01684 | 0.01699 | 0.01609 | 2.00M | -2.14% | |
| 0.01684 | 0.01645 | 0.01719 | 0.01643 | 2.80M | +2.50% | |
| 0.01643 | 0.01798 | 0.01798 | 0.01634 | 4.17M | -8.62% |