Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 75.570
-0.570    -0.75%
13:54:09 - Real-time Data . ( Disclaimer )

Market Cap:

$5.40B

Circulating Supply:

LTC71.78M

Max Supply:

LTC84.00M

Vol (24H):

$495.50M

Chg (7D):

-2.55%

Day's Range:

74.570 - 77.250

Time Frame:
11/08/2022 - 12/08/2022
 
Date Price Open High Low Vol. Change %
Dec 08, 2022 75.570 76.850 77.250 74.570 706.56K -1.67%
Dec 07, 2022 76.850 79.900 80.380 75.990 864.81K -3.82%
Dec 06, 2022 79.900 80.180 81.680 77.800 802.74K -0.35%
Dec 05, 2022 80.180 77.130 83.980 76.860 1.70M 3.95%
Dec 04, 2022 77.130 76.470 77.450 75.800 391.30K 0.86%
Dec 03, 2022 76.470 77.980 78.030 75.440 432.65K -1.94%
Dec 02, 2022 77.980 77.560 78.060 75.470 581.98K 0.54%
Dec 01, 2022 77.560 79.150 80.520 76.330 968.38K -2.01%
Nov 30, 2022 79.150 75.770 80.520 75.560 1.11M 4.46%
Nov 29, 2022 75.770 73.970 77.620 73.530 1.21M 2.53%
Nov 28, 2022 73.900 74.920 75.310 70.610 1.47M -1.36%
Nov 27, 2022 74.920 76.460 79.230 74.430 994.97K -2.01%
Nov 26, 2022 76.460 73.950 79.500 73.910 1.27M 3.39%
Nov 25, 2022 73.950 78.700 79.150 73.370 1.55M -6.04%
Nov 24, 2022 78.700 78.990 79.450 75.480 1.70M -0.37%
Nov 23, 2022 78.990 70.610 81.910 69.660 3.06M 11.87%
Nov 22, 2022 70.610 61.340 71.110 61.220 2.21M 15.11%
Nov 21, 2022 61.340 62.120 63.410 59.580 1.22M -1.22%
Nov 20, 2022 62.100 63.960 64.630 60.490 739.56K -2.91%
Nov 19, 2022 63.960 63.610 64.400 62.600 585.82K 2.62%
Nov 18, 2022 62.330 62.190 63.820 61.630 850.90K 0.14%
Nov 17, 2022 62.240 56.920 63.230 56.920 1.09M 9.35%
Nov 16, 2022 56.920 58.050 60.160 56.820 697.99K -1.95%
Nov 15, 2022 58.050 56.620 59.520 56.500 786.14K 2.53%
Nov 14, 2022 56.620 57.360 59.170 53.610 1.46M -1.29%
Nov 13, 2022 57.360 59.850 60.290 56.470 585.96K -4.16%
Nov 12, 2022 59.850 61.450 61.690 58.290 768.92K -2.60%
Nov 11, 2022 61.450 60.480 64.210 58.580 1.92M 1.60%
Nov 10, 2022 60.480 50.620 61.220 50.080 2.07M 19.48%
Nov 09, 2022 50.620 57.820 59.730 48.000 2.10M -12.45%
Nov 08, 2022 57.820 67.390 68.590 54.330 2.19M -14.20%
Highest: 83.980 Lowest: 48.000 Difference: 35.980 Average: 68.878 Change %: 12.138
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gordon James
Gordon James May 23, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what goes up must come down
Stevens Skosana
Stevens Skosana May 13, 2021 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like its going to be bearish for the next few days
Samuel Hlongwane
Samuel Hlongwane Mar 12, 2021 19:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lite is doing wonders
Busisiwe Khabayi
Busisiwe Khabayi Jan 09, 2021 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 nextweek
Busisiwe Khabayi
Busisiwe Khabayi Dec 29, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 soon 👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email