Breaking News
0

NEAR Protocol

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 NEAR =
$ 3.6080
+0.0532    +1.50%
08:00:54 - Real-time Data . ( Disclaimer )

Market Cap:

$2.89B

Circulating Supply:

NEAR801.20M

Max Supply:

NEAR1.00B

Vol (24H):

$133.92M

Chg (7D):

+2.54%

Day's Range:

3.5860 - 3.6380

Time Frame:
09/05/2022 - 10/05/2022
 
Date Price Open High Low Vol. Change %
Oct 05, 2022 3.6080 3.6231 3.6380 3.5860 5.27M -0.49%
Oct 04, 2022 3.6259 3.5430 3.6481 3.5338 5.17M 2.34%
Oct 03, 2022 3.5430 3.4800 3.5649 3.4238 5.70M 1.81%
Oct 02, 2022 3.4800 3.5559 3.6160 3.4728 3.94M -2.14%
Oct 01, 2022 3.5559 3.5581 3.5940 3.5308 2.80M -0.06%
Sep 30, 2022 3.5581 3.5870 3.6432 3.5131 6.94M -0.81%
Sep 29, 2022 3.5871 3.5753 3.6080 3.5061 6.09M 0.33%
Sep 28, 2022 3.5752 3.6180 3.6419 3.4547 8.39M -1.18%
Sep 27, 2022 3.6180 3.6859 3.8198 3.5560 11.41M -1.84%
Sep 26, 2022 3.6859 3.6497 3.7280 3.5580 7.98M 0.99%
Sep 25, 2022 3.6497 3.6990 3.7668 3.6143 5.36M -1.33%
Sep 24, 2022 3.6990 3.7949 3.8700 3.6757 6.51M -2.53%
Sep 23, 2022 3.7949 3.8641 3.9489 3.6239 12.44M -1.79%
Sep 22, 2022 3.8640 3.6420 3.8970 3.6220 9.72M 6.10%
Sep 21, 2022 3.6421 3.8199 4.0235 3.5510 15.81M -4.66%
Sep 20, 2022 3.8199 4.0531 4.0886 3.8040 11.19M -5.75%
Sep 19, 2022 4.0531 3.9150 4.0778 3.8100 12.56M 3.53%
Sep 18, 2022 3.9150 4.3800 4.4099 3.8268 11.02M -10.62%
Sep 17, 2022 4.3799 4.2078 4.3900 4.2031 6.59M 4.09%
Sep 16, 2022 4.2078 4.1851 4.2480 4.0962 7.93M 0.63%
Sep 15, 2022 4.1813 4.5041 4.5180 4.1330 11.16M -7.17%
Sep 14, 2022 4.5041 4.4182 4.5431 4.3518 10.51M 1.94%
Sep 13, 2022 4.4182 5.0978 5.0978 4.4079 21.92M -13.33%
Sep 12, 2022 5.0978 4.8895 5.2547 4.7111 22.56M 4.27%
Sep 11, 2022 4.8890 4.8175 5.0371 4.6355 12.62M 1.58%
Sep 10, 2022 4.8128 4.8120 4.9057 4.6589 11.41M 0.02%
Sep 09, 2022 4.8120 4.6911 4.8989 4.6180 11.79M 2.58%
Sep 08, 2022 4.6911 4.3723 4.7089 4.3723 17.63M 7.30%
Sep 07, 2022 4.3720 4.0683 4.4251 4.0359 12.87M 7.47%
Sep 06, 2022 4.0681 4.2282 4.5340 3.9840 20.78M -3.78%
Sep 05, 2022 4.2280 4.2420 4.2811 4.1180 5.39M -0.33%
Highest: 5.2547 Lowest: 3.4238 Difference: 1.8310 Average: 4.0302 Change %: -14.9430
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEAR Protocol Discussions

Write your thoughts about NEAR Protocol
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email